共生智筑(00627) - 历史波动率和股价曲线图
最后更新于：2025-12-08
共生智筑(00627) 的波动率为131.07%。最新更新于2025-12-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-08 | 0.57港币 | 131.07% |
| 2025-12-05 | 0.73港币 | 92.93% |
| 2025-12-04 | 0.74港币 | 92.53% |
| 2025-12-03 | 0.74港币 | 92.53% |
| 2025-12-02 | 0.74港币 | 93.10% |
| 2025-12-01 | 0.74港币 | 93.10% |
| 2025-11-28 | 0.74港币 | 93.10% |
| 2025-11-27 | 0.74港币 | 93.10% |
| 2025-11-26 | 0.74港币 | 97.37% |
| 2025-11-25 | 0.74港币 | 100.76% |
| 2025-11-24 | 0.74港币 | 100.76% |
| 2025-11-21 | 0.74港币 | 100.76% |
| 2025-11-20 | 0.74港币 | 100.76% |
| 2025-11-19 | 0.74港币 | 100.76% |
| 2025-11-18 | 0.74港币 | 100.76% |
| 2025-11-17 | 0.74港币 | 100.76% |
| 2025-11-14 | 0.74港币 | 100.76% |
| 2025-11-13 | 0.74港币 | 101.10% |
| 2025-11-12 | 0.74港币 | 101.10% |
| 2025-11-11 | 0.74港币 | 105.45% |
| 2025-11-10 | 0.57港币 | 43.79% |
| 2025-11-07 | 0.56港币 | 42.77% |
| 2025-11-06 | 0.56港币 | 42.77% |
| 2025-11-05 | 0.56港币 | 44.04% |