共生智筑(00627) - 历史波动率和股价曲线图
最后更新于:2026-05-19
共生智筑(00627) 的波动率为91.82%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.63港币 | 91.82% |
| 2026-05-18 | 0.50港币 | 44.98% |
| 2026-05-15 | 0.45港币 | 24.99% |
| 2026-05-14 | 0.47港币 | 19.00% |
| 2026-05-13 | 0.47港币 | 19.00% |
| 2026-05-12 | 0.46港币 | 23.66% |
| 2026-05-11 | 0.46港币 | 23.66% |
| 2026-05-08 | 0.47港币 | 26.84% |
| 2026-05-07 | 0.45港币 | 20.81% |
| 2026-05-06 | 0.45港币 | 37.99% |
| 2026-05-05 | 0.45港币 | 37.99% |
| 2026-05-04 | 0.45港币 | 41.27% |
| 2026-04-30 | 0.45港币 | 44.62% |
| 2026-04-29 | 0.45港币 | 44.62% |
| 2026-04-28 | 0.45港币 | 44.62% |
| 2026-04-27 | 0.45港币 | 44.62% |
| 2026-04-24 | 0.45港币 | 44.62% |
| 2026-04-23 | 0.45港币 | 44.62% |
| 2026-04-22 | 0.45港币 | 44.62% |
| 2026-04-21 | 0.45港币 | 44.62% |
| 2026-04-20 | 0.45港币 | 44.62% |
| 2026-04-17 | 0.45港币 | 44.62% |
| 2026-04-16 | 0.45港币 | 45.30% |
| 2026-04-15 | 0.45港币 | 45.30% |