共生智筑(00627) - 历史波动率和股价曲线图
最后更新于：2026-07-03
共生智筑(00627) 的波动率为92.43%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.53港币 | 92.43% |
| 2026-07-02 | 0.52港币 | 93.95% |
| 2026-06-30 | 0.59港币 | 84.12% |
| 2026-06-29 | 0.59港币 | 84.12% |
| 2026-06-26 | 0.62港币 | 83.65% |
| 2026-06-25 | 0.62港币 | 83.65% |
| 2026-06-24 | 0.62港币 | 83.71% |
| 2026-06-23 | 0.68港币 | 77.87% |
| 2026-06-22 | 0.68港币 | 100.41% |
| 2026-06-18 | 0.68港币 | 104.61% |
| 2026-06-17 | 0.68港币 | 131.82% |
| 2026-06-16 | 0.68港币 | 156.39% |
| 2026-06-15 | 0.68港币 | 159.50% |
| 2026-06-12 | 0.68港币 | 162.30% |
| 2026-06-11 | 0.70港币 | 161.52% |
| 2026-06-10 | 0.70港币 | 161.41% |
| 2026-06-09 | 0.70港币 | 161.41% |
| 2026-06-08 | 0.83港币 | 145.47% |
| 2026-06-05 | 0.75港币 | 143.09% |
| 2026-06-04 | 0.75港币 | 143.42% |
| 2026-06-03 | 0.72港币 | 143.57% |
| 2026-06-02 | 0.69港币 | 143.62% |
| 2026-06-01 | 0.70港币 | 143.23% |
| 2026-05-29 | 0.70港币 | 143.23% |