共生智筑(00627) - 历史波动率和股价曲线图
最后更新于：2026-10-16
共生智筑(00627) 的波动率为144.40%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 1.07港币 | 144.40% |
| 2026-10-15 | 1.09港币 | 143.85% |
| 2026-10-14 | 1.10港币 | 147.95% |
| 2026-10-13 | 1.18港币 | 142.41% |
| 2026-10-12 | 1.24港币 | 139.07% |
| 2026-10-09 | 1.25港币 | 138.67% |
| 2026-10-08 | 1.25港币 | 155.82% |
| 2026-10-07 | 1.17港币 | 156.15% |
| 2026-10-06 | 1.09港币 | 156.16% |
| 2026-10-05 | 0.93港币 | 149.32% |
| 2026-10-02 | 0.84港币 | 147.22% |
| 2026-09-30 | 0.77港币 | 145.31% |
| 2026-09-29 | 0.73港币 | 144.77% |
| 2026-09-28 | 0.70港币 | 144.47% |
| 2026-09-25 | 0.75港币 | 149.06% |
| 2026-09-24 | 0.79港币 | 146.29% |
| 2026-09-23 | 0.70港币 | 141.27% |
| 2026-09-22 | 0.58港币 | 126.43% |
| 2026-09-21 | 0.48港币 | 107.41% |
| 2026-09-18 | 0.54港币 | 97.12% |
| 2026-09-17 | 0.48港币 | 118.48% |
| 2026-09-16 | 0.44港币 | 112.98% |
| 2026-09-15 | 0.47港币 | 111.49% |
| 2026-09-14 | 0.47港币 | 111.49% |