威华达控股(00622) - 历史波动率和股价曲线图
最后更新于：2026-05-15
威华达控股(00622) 的波动率为25.27%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 2.14港币 | 25.27% |
| 2026-05-14 | 2.14港币 | 26.56% |
| 2026-05-13 | 2.12港币 | 28.09% |
| 2026-05-12 | 2.12港币 | 29.96% |
| 2026-05-11 | 2.09港币 | 30.48% |
| 2026-05-08 | 2.06港币 | 30.85% |
| 2026-05-07 | 1.98港币 | 29.85% |
| 2026-05-06 | 2.01港币 | 33.17% |
| 2026-05-05 | 2.04港币 | 32.53% |
| 2026-05-04 | 2.02港币 | 34.55% |
| 2026-04-30 | 1.99港币 | 44.60% |
| 2026-04-29 | 2.00港币 | 44.51% |
| 2026-04-28 | 2.01港币 | 45.30% |
| 2026-04-27 | 2.01港币 | 45.75% |
| 2026-04-24 | 2.01港币 | 48.58% |
| 2026-04-23 | 2.00港币 | 48.56% |
| 2026-04-22 | 1.99港币 | 49.34% |
| 2026-04-21 | 2.01港币 | 49.35% |
| 2026-04-20 | 1.95港币 | 48.37% |
| 2026-04-17 | 1.90港币 | 47.53% |
| 2026-04-16 | 1.83港币 | 46.20% |
| 2026-04-15 | 1.86港币 | 48.39% |
| 2026-04-14 | 1.80港币 | 48.08% |
| 2026-04-13 | 1.84港币 | 49.12% |