威华达控股(00622) - 历史波动率和股价曲线图
最后更新于：2026-07-10
威华达控股(00622) 的波动率为38.07%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 2.01港币 | 38.07% |
| 2026-07-09 | 1.99港币 | 39.98% |
| 2026-07-08 | 2.14港币 | 32.45% |
| 2026-07-07 | 2.20港币 | 30.71% |
| 2026-07-06 | 2.21港币 | 60.46% |
| 2026-07-03 | 2.24港币 | 61.55% |
| 2026-07-02 | 2.23港币 | 61.63% |
| 2026-06-30 | 2.24港币 | 62.03% |
| 2026-06-29 | 2.22港币 | 62.29% |
| 2026-06-26 | 2.21港币 | 62.83% |
| 2026-06-25 | 2.19港币 | 64.12% |
| 2026-06-24 | 2.16港币 | 64.47% |
| 2026-06-23 | 2.17港币 | 64.92% |
| 2026-06-22 | 2.13港币 | 64.66% |
| 2026-06-18 | 2.12港币 | 64.78% |
| 2026-06-17 | 2.05港币 | 63.66% |
| 2026-06-16 | 2.11港币 | 63.10% |
| 2026-06-15 | 2.11港币 | 66.59% |
| 2026-06-12 | 2.05港币 | 65.67% |
| 2026-06-11 | 2.12港币 | 64.71% |
| 2026-06-10 | 2.12港币 | 64.71% |
| 2026-06-09 | 2.05港币 | 63.74% |
| 2026-06-08 | 2.12港币 | 62.75% |
| 2026-06-05 | 2.12港币 | 64.19% |