大唐西市(00620) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 0.50港币 | -43.16 |
| 2026-01-22 | 0.51港币 | -44.03 |
| 2026-01-21 | 0.50港币 | -42.73 |
| 2026-01-20 | 0.50港币 | -43.16 |
| 2026-01-19 | 0.50港币 | -42.73 |
| 2026-01-16 | 0.51港币 | -44.03 |
| 2026-01-15 | 0.50港币 | -43.16 |
| 2026-01-14 | 0.50港币 | -42.73 |
| 2026-01-13 | 0.52港币 | -44.89 |
| 2026-01-12 | 0.52港币 | -44.89 |
| 2026-01-09 | 0.56港币 | -48.34 |
| 2026-01-08 | 0.56港币 | -48.34 |
| 2026-01-07 | 0.64港币 | -55.25 |
| 2026-01-06 | 0.65港币 | -56.11 |
| 2026-01-05 | 0.64港币 | -55.25 |
| 2026-01-02 | 0.63港币 | -54.39 |
| 2025-12-31 | 0.75港币 | -64.74 |
| 2025-12-30 | 0.75港币 | -64.74 |
| 2025-12-29 | 0.75港币 | -64.74 |
| 2025-12-24 | 0.70港币 | -60.43 |
| 2025-12-23 | 0.69港币 | -59.56 |
| 2025-12-22 | 0.65港币 | -56.11 |
| 2025-12-19 | 0.51港币 | -44.03 |
| 2025-12-18 | 0.51港币 | -44.03 |