大唐西市(00620) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.25港币 | -21.58 |
| 2026-04-23 | 0.25港币 | -21.58 |
| 2026-04-22 | 0.24港币 | -21.06 |
| 2026-04-21 | 0.26港币 | -22.01 |
| 2026-04-20 | 0.27港币 | -22.88 |
| 2026-04-17 | 0.27港币 | -22.88 |
| 2026-04-16 | 0.27港币 | -23.31 |
| 2026-04-15 | 0.26港币 | -22.44 |
| 2026-04-14 | 0.27港币 | -22.88 |
| 2026-04-13 | 0.27港币 | -22.88 |
| 2026-04-10 | 0.27港币 | -23.31 |
| 2026-04-09 | 0.26港币 | -22.01 |
| 2026-04-08 | 0.21港币 | -18.21 |
| 2026-04-02 | 0.19港币 | -16.23 |
| 2026-04-01 | 0.18港币 | -15.88 |
| 2026-03-31 | 0.16港币 | -13.47 |
| 2026-03-30 | 0.26港币 | -22.44 |
| 2026-03-27 | 0.24港币 | -20.72 |
| 2026-03-26 | 0.29港币 | -24.60 |
| 2026-03-25 | 0.30港币 | -25.90 |
| 2026-03-24 | 0.32港币 | -27.19 |
| 2026-03-23 | 0.32港币 | -27.19 |
| 2026-03-20 | 0.36港币 | -30.65 |
| 2026-03-19 | 0.62港币 | -53.52 |