北大资源(00618) - 历史波动率和股价曲线图
最后更新于：2026-05-11
北大资源(00618) 的波动率为78.60%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.31港币 | 78.60% |
| 2026-05-08 | 0.31港币 | 78.60% |
| 2026-05-07 | 0.29港币 | 75.81% |
| 2026-05-06 | 0.30港币 | 78.60% |
| 2026-05-05 | 0.33港币 | 73.89% |
| 2026-05-04 | 0.30港币 | 67.21% |
| 2026-04-30 | 0.31港币 | 66.09% |
| 2026-04-29 | 0.31港币 | 70.27% |
| 2026-04-28 | 0.31港币 | 74.36% |
| 2026-04-27 | 0.31港币 | 75.05% |
| 2026-04-24 | 0.31港币 | 75.05% |
| 2026-04-23 | 0.31港币 | 75.05% |
| 2026-04-22 | 0.31港币 | 79.18% |
| 2026-04-21 | 0.29港币 | 77.63% |
| 2026-04-20 | 0.30港币 | 76.32% |
| 2026-04-17 | 0.28港币 | 74.84% |
| 2026-04-16 | 0.31港币 | 60.86% |
| 2026-04-15 | 0.31港币 | 60.86% |
| 2026-04-14 | 0.31港币 | 73.50% |
| 2026-04-13 | 0.31港币 | 73.50% |
| 2026-04-10 | 0.30港币 | 73.50% |
| 2026-04-09 | 0.30港币 | 73.50% |
| 2026-04-08 | 0.29港币 | 73.36% |
| 2026-04-02 | 0.31港币 | 67.22% |