北大资源(00618) - 历史波动率和股价曲线图
最后更新于：2026-03-18
北大资源(00618) 的波动率为43.64%。最新更新于2026-03-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-18 | 0.21港币 | 43.64% |
| 2026-03-17 | 0.20港币 | 39.97% |
| 2026-03-16 | 0.20港币 | 43.92% |
| 2026-03-13 | 0.20港币 | 43.92% |
| 2026-03-12 | 0.22港币 | 34.23% |
| 2026-03-11 | 0.22港币 | 34.23% |
| 2026-03-10 | 0.22港币 | 34.23% |
| 2026-03-09 | 0.22港币 | 38.04% |
| 2026-03-06 | 0.22港币 | 41.18% |
| 2026-03-05 | 0.22港币 | 44.39% |
| 2026-03-04 | 0.22港币 | 44.39% |
| 2026-03-03 | 0.22港币 | 44.39% |
| 2026-03-02 | 0.23港币 | 44.39% |
| 2026-02-27 | 0.23港币 | 46.89% |
| 2026-02-26 | 0.23港币 | 49.51% |
| 2026-02-25 | 0.24港币 | 49.22% |
| 2026-02-24 | 0.24港币 | 49.22% |
| 2026-02-23 | 0.24港币 | 58.80% |
| 2026-02-20 | 0.24港币 | 58.80% |
| 2026-02-16 | 0.24港币 | 58.80% |
| 2026-02-13 | 0.24港币 | 58.80% |
| 2026-02-12 | 0.25港币 | 59.76% |
| 2026-02-11 | 0.24港币 | 58.60% |
| 2026-02-10 | 0.24港币 | 61.55% |