北大资源(00618) - 历史波动率和股价曲线图
最后更新于：2026-10-13
北大资源(00618) 的波动率为62.74%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.29港币 | 62.74% |
| 2026-10-12 | 0.30港币 | 60.32% |
| 2026-10-09 | 0.29港币 | 57.38% |
| 2026-10-08 | 0.29港币 | 57.38% |
| 2026-10-07 | 0.29港币 | 57.50% |
| 2026-10-06 | 0.31港币 | 52.50% |
| 2026-10-05 | 0.28港币 | 41.24% |
| 2026-10-02 | 0.29港币 | 41.05% |
| 2026-09-30 | 0.28港币 | 40.22% |
| 2026-09-29 | 0.30港币 | 37.63% |
| 2026-09-28 | 0.28港币 | 26.53% |
| 2026-09-25 | 0.29港币 | 20.69% |
| 2026-09-24 | 0.30港币 | 21.52% |
| 2026-09-23 | 0.30港币 | 21.84% |
| 2026-09-22 | 0.30港币 | 21.43% |
| 2026-09-21 | 0.30港币 | 21.43% |
| 2026-09-18 | 0.30港币 | 22.49% |
| 2026-09-17 | 0.30港币 | 27.04% |
| 2026-09-16 | 0.30港币 | 32.60% |
| 2026-09-15 | 0.31港币 | 32.36% |
| 2026-09-14 | 0.32港币 | 32.31% |
| 2026-09-11 | 0.32港币 | 35.35% |
| 2026-09-10 | 0.31港币 | 52.54% |
| 2026-09-09 | 0.31港币 | 52.54% |