北大资源(00618) - 历史波动率和股价曲线图
最后更新于：2026-07-03
北大资源(00618) 的波动率为88.55%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.42港币 | 88.55% |
| 2026-07-02 | 0.41港币 | 89.01% |
| 2026-06-30 | 0.43港币 | 87.49% |
| 2026-06-29 | 0.43港币 | 87.29% |
| 2026-06-26 | 0.43港币 | 88.52% |
| 2026-06-25 | 0.44港币 | 87.53% |
| 2026-06-24 | 0.44港币 | 88.22% |
| 2026-06-23 | 0.46港币 | 85.14% |
| 2026-06-22 | 0.48港币 | 80.66% |
| 2026-06-18 | 0.41港币 | 61.58% |
| 2026-06-17 | 0.35港币 | 38.72% |
| 2026-06-16 | 0.35港币 | 38.77% |
| 2026-06-15 | 0.34港币 | 38.83% |
| 2026-06-12 | 0.33港币 | 38.06% |
| 2026-06-11 | 0.34港币 | 39.95% |
| 2026-06-10 | 0.33港币 | 39.56% |
| 2026-06-09 | 0.34港币 | 35.40% |
| 2026-06-08 | 0.34港币 | 35.40% |
| 2026-06-05 | 0.34港币 | 38.63% |
| 2026-06-04 | 0.34港币 | 39.50% |
| 2026-06-03 | 0.33港币 | 53.28% |
| 2026-06-02 | 0.34港币 | 62.55% |
| 2026-06-01 | 0.34港币 | 65.52% |
| 2026-05-29 | 0.33港币 | 64.97% |