财富链(00616) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.30港币 | -12.59 |
| 2026-04-23 | 0.31港币 | -12.80 |
| 2026-04-22 | 0.33港币 | -13.64 |
| 2026-04-21 | 0.33港币 | -13.85 |
| 2026-04-20 | 0.32港币 | -13.43 |
| 2026-04-17 | 0.30港币 | -12.59 |
| 2026-04-16 | 0.30港币 | -12.59 |
| 2026-04-15 | 0.30港币 | -12.59 |
| 2026-04-14 | 0.30港币 | -12.59 |
| 2026-04-13 | 0.32港币 | -13.22 |
| 2026-04-10 | 0.31港币 | -13.01 |
| 2026-04-09 | 0.29港币 | -11.96 |
| 2026-04-08 | 0.29港币 | -11.96 |
| 2026-04-02 | 0.28港币 | -11.75 |
| 2026-04-01 | 0.26港币 | -10.91 |
| 2026-03-31 | 0.25港币 | -10.33 |
| 2026-03-30 | 0.25港币 | -10.41 |
| 2026-03-27 | 0.25港币 | -10.45 |
| 2026-03-26 | 0.24港币 | -10.12 |
| 2026-03-25 | 0.25港币 | -10.45 |
| 2026-03-24 | 0.24港币 | -9.99 |
| 2026-03-23 | 0.27港币 | -11.12 |
| 2026-03-20 | 0.29港币 | -11.96 |
| 2026-03-19 | 0.29港币 | -11.96 |