高山企业(00616) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 0.28港币 | -11.75 |
| 2026-03-06 | 0.29港币 | -12.17 |
| 2026-03-05 | 0.29港币 | -12.17 |
| 2026-03-04 | 0.29港币 | -12.17 |
| 2026-03-03 | 0.29港币 | -11.96 |
| 2026-03-02 | 0.29港币 | -12.17 |
| 2026-02-27 | 0.29港币 | -12.17 |
| 2026-02-26 | 0.26港币 | -10.91 |
| 2026-02-25 | 0.24港币 | -10.03 |
| 2026-02-24 | 0.25港币 | -10.41 |
| 2026-02-23 | 0.27港币 | -11.33 |
| 2026-02-20 | 0.27港币 | -11.33 |
| 2026-02-16 | 0.28港币 | -11.54 |
| 2026-02-13 | 0.27港币 | -11.12 |
| 2026-02-12 | 0.28港币 | -11.75 |
| 2026-02-11 | 0.30港币 | -12.59 |
| 2026-02-10 | 0.32港币 | -13.22 |
| 2026-02-09 | 0.32港币 | -13.43 |
| 2026-02-06 | 0.33港币 | -13.64 |
| 2026-02-05 | 0.32港币 | -13.43 |
| 2026-02-04 | 0.33港币 | -13.85 |
| 2026-02-03 | 0.33港币 | -13.64 |
| 2026-02-02 | 0.33港币 | -13.64 |
| 2026-01-30 | 0.33港币 | -13.64 |