财富链(00616) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.10港币 | -25.90 |
| 2026-09-17 | 0.11港币 | -27.44 |
| 2026-09-16 | 0.11港币 | -28.98 |
| 2026-09-15 | 0.11港币 | -27.95 |
| 2026-09-14 | 0.12港币 | -31.03 |
| 2026-09-11 | 0.15港币 | -37.96 |
| 2026-09-10 | 0.12港币 | -31.54 |
| 2026-09-09 | 0.12港币 | -30.78 |
| 2026-09-08 | 0.11港币 | -29.24 |
| 2026-09-07 | 0.11港币 | -28.98 |
| 2026-09-04 | 0.11港币 | -27.70 |
| 2026-09-03 | 0.11港币 | -28.47 |
| 2026-09-02 | 0.11港币 | -27.95 |
| 2026-09-01 | 0.11港币 | -29.24 |
| 2026-08-31 | 0.11港币 | -28.47 |
| 2026-08-28 | 0.11港币 | -28.72 |
| 2026-08-27 | 0.10港币 | -25.65 |
| 2026-08-26 | 0.09港币 | -23.34 |
| 2026-08-25 | 0.10港币 | -25.65 |
| 2026-08-24 | 0.10港币 | -25.65 |
| 2026-08-21 | 0.10港币 | -25.65 |
| 2026-08-20 | 0.10港币 | -25.13 |
| 2026-08-19 | 0.10港币 | -25.65 |
| 2026-08-18 | 0.10港币 | -25.65 |