梧桐国际(00613) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 3.68港币 | 10.61 |
| 2026-07-09 | 3.40港币 | 9.80 |
| 2026-07-08 | 3.88港币 | 11.18 |
| 2026-07-07 | 4.01港币 | 11.56 |
| 2026-07-06 | 3.67港币 | 10.58 |
| 2026-07-03 | 3.56港币 | 10.26 |
| 2026-07-02 | 3.36港币 | 9.68 |
| 2026-06-30 | 3.27港币 | 9.43 |
| 2026-06-29 | 3.24港币 | 9.34 |
| 2026-06-26 | 3.16港币 | 9.11 |
| 2026-06-25 | 3.04港币 | 8.76 |
| 2026-06-24 | 3.02港币 | 8.70 |
| 2026-06-23 | 3.02港币 | 8.70 |
| 2026-06-22 | 3.08港币 | 8.88 |
| 2026-06-18 | 2.94港币 | 8.47 |
| 2026-06-17 | 2.86港币 | 8.24 |
| 2026-06-16 | 2.78港币 | 8.01 |
| 2026-06-15 | 2.75港币 | 7.93 |
| 2026-06-12 | 2.75港币 | 7.93 |
| 2026-06-11 | 2.76港币 | 7.96 |
| 2026-06-10 | 2.73港币 | 7.87 |
| 2026-06-09 | 2.75港币 | 7.93 |
| 2026-06-08 | 2.75港币 | 7.93 |
| 2026-06-05 | 2.80港币 | 8.07 |