梧桐国际(00613) - 历史市现率走势图
最后更新于：2026-09-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-17 | 5.20港币 | 14.97 |
| 2026-09-16 | 5.18港币 | 14.93 |
| 2026-09-15 | 5.10港币 | 14.70 |
| 2026-09-14 | 4.94港币 | 14.22 |
| 2026-09-11 | 4.84港币 | 13.95 |
| 2026-09-10 | 4.63港币 | 13.35 |
| 2026-09-09 | 4.33港币 | 12.48 |
| 2026-09-08 | 4.90港币 | 14.12 |
| 2026-09-07 | 4.88港币 | 14.05 |
| 2026-09-04 | 4.50港币 | 12.96 |
| 2026-09-03 | 4.62港币 | 13.32 |
| 2026-09-02 | 4.62港币 | 13.32 |
| 2026-09-01 | 4.57港币 | 13.16 |
| 2026-08-31 | 4.85港币 | 13.98 |
| 2026-08-28 | 4.45港币 | 12.81 |
| 2026-08-27 | 4.56港币 | 13.13 |
| 2026-08-26 | 4.90港币 | 14.12 |
| 2026-08-25 | 5.60港币 | 16.14 |
| 2026-08-24 | 5.73港币 | 16.52 |
| 2026-08-21 | 5.60港币 | 16.14 |
| 2026-08-20 | 5.71港币 | 16.46 |
| 2026-08-19 | 5.61港币 | 16.17 |
| 2026-08-18 | 5.51港币 | 15.87 |
| 2026-08-17 | 6.29港币 | 18.13 |