梧桐国际(00613) - 历史市现率走势图
最后更新于：2026-01-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-23 | 1.25港币 | 10.78 |
| 2026-01-22 | 1.25港币 | 10.78 |
| 2026-01-21 | 1.24港币 | 10.69 |
| 2026-01-20 | 1.24港币 | 10.69 |
| 2026-01-19 | 1.24港币 | 10.69 |
| 2026-01-16 | 1.23港币 | 10.60 |
| 2026-01-15 | 1.30港币 | 11.21 |
| 2026-01-14 | 1.45港币 | 12.50 |
| 2026-01-13 | 1.72港币 | 14.83 |
| 2026-01-12 | 1.73港币 | 14.92 |
| 2026-01-09 | 1.72港币 | 14.83 |
| 2026-01-08 | 1.74港币 | 15.00 |
| 2026-01-07 | 1.77港币 | 15.26 |
| 2026-01-06 | 1.77港币 | 15.26 |
| 2026-01-05 | 1.76港币 | 15.17 |
| 2026-01-02 | 1.80港币 | 15.52 |
| 2025-12-31 | 1.80港币 | 15.52 |
| 2025-12-30 | 1.80港币 | 15.52 |
| 2025-12-29 | 1.80港币 | 15.52 |
| 2025-12-24 | 1.80港币 | 15.52 |
| 2025-12-23 | 1.80港币 | 15.52 |
| 2025-12-22 | 1.79港币 | 15.43 |
| 2025-12-19 | 1.80港币 | 15.52 |
| 2025-12-18 | 1.80港币 | 15.52 |