梧桐国际(00613) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 2.25港币 | 6.49 |
| 2026-05-21 | 2.30港币 | 6.63 |
| 2026-05-20 | 2.25港币 | 6.49 |
| 2026-05-19 | 2.25港币 | 6.49 |
| 2026-05-18 | 2.25港币 | 6.49 |
| 2026-05-15 | 2.26港币 | 6.51 |
| 2026-05-14 | 2.23港币 | 6.43 |
| 2026-05-13 | 2.20港币 | 6.34 |
| 2026-05-12 | 2.13港币 | 6.14 |
| 2026-05-11 | 2.10港币 | 6.05 |
| 2026-05-08 | 2.00港币 | 5.77 |
| 2026-05-07 | 1.99港币 | 5.74 |
| 2026-05-06 | 1.99港币 | 5.74 |
| 2026-05-05 | 1.99港币 | 5.74 |
| 2026-05-04 | 1.98港币 | 5.71 |
| 2026-04-30 | 1.94港币 | 5.59 |
| 2026-04-29 | 1.94港币 | 5.59 |
| 2026-04-28 | 1.94港币 | 5.59 |
| 2026-04-27 | 1.87港币 | 5.39 |
| 2026-04-24 | 1.87港币 | 5.39 |
| 2026-04-23 | 1.89港币 | 5.45 |
| 2026-04-22 | 1.89港币 | 5.45 |
| 2026-04-21 | 1.97港币 | 20.33 |
| 2026-04-20 | 1.94港币 | 20.02 |