嘉文世纪投资公司(00612) - 历史市现率走势图
最后更新于：2025-06-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-06-27 | 0.34港币 | -10.39 |
| 2025-06-26 | 0.27港币 | -8.37 |
| 2025-06-25 | 0.27港币 | -8.37 |
| 2025-06-24 | 0.24港币 | -7.29 |
| 2025-06-23 | 0.41港币 | -12.72 |
| 2025-06-20 | 0.49港币 | -15.04 |
| 2025-06-19 | 0.49港币 | -15.04 |
| 2025-06-18 | 0.51港币 | -15.82 |
| 2025-06-17 | 0.51港币 | -15.82 |
| 2025-06-16 | 0.52港币 | -16.13 |
| 2025-06-13 | 0.46港币 | -14.11 |
| 2025-06-12 | 0.48港币 | -14.73 |
| 2025-06-11 | 0.49港币 | -15.04 |
| 2025-06-10 | 0.46港币 | -14.27 |
| 2025-06-09 | 0.53港币 | -16.44 |
| 2025-06-06 | 0.59港币 | -18.30 |
| 2025-06-05 | 0.60港币 | -18.61 |
| 2025-06-04 | 0.65港币 | -20.16 |
| 2025-06-03 | 0.77港币 | -23.88 |
| 2025-06-02 | 0.44港币 | -13.49 |
| 2025-05-30 | 0.41港币 | -12.72 |
| 2025-05-29 | 0.44港币 | -13.65 |
| 2025-05-28 | 0.37港币 | -11.32 |
| 2025-05-27 | 0.29港币 | -8.84 |