中骏商管(00606) - 历史波动率和股价曲线图
最后更新于：2026-07-09
中骏商管(00606) 的波动率为76.79%。最新更新于2026-07-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-09 | 0.25港币 | 76.79% |
| 2026-07-08 | 0.24港币 | 77.17% |
| 2026-07-07 | 0.24港币 | 77.59% |
| 2026-07-06 | 0.25港币 | 84.98% |
| 2026-07-03 | 0.24港币 | 84.75% |
| 2026-07-02 | 0.25港币 | 84.20% |
| 2026-06-30 | 0.24港币 | 83.07% |
| 2026-06-29 | 0.25港币 | 83.84% |
| 2026-06-26 | 0.26港币 | 82.30% |
| 2026-06-25 | 0.25港币 | 79.31% |
| 2026-06-24 | 0.29港币 | 52.69% |
| 2026-06-23 | 0.30港币 | 52.24% |
| 2026-06-22 | 0.30港币 | 52.24% |
| 2026-06-18 | 0.30港币 | 52.71% |
| 2026-06-17 | 0.28港币 | 52.94% |
| 2026-06-16 | 0.29港币 | 52.98% |
| 2026-06-15 | 0.29港币 | 52.51% |
| 2026-06-12 | 0.30港币 | 50.99% |
| 2026-06-11 | 0.29港币 | 48.42% |
| 2026-06-10 | 0.29港币 | 47.83% |
| 2026-06-09 | 0.30港币 | 49.46% |
| 2026-06-08 | 0.29港币 | 48.48% |
| 2026-06-05 | 0.30港币 | 50.82% |
| 2026-06-04 | 0.27港币 | 47.55% |