中油燃气(00603) - 历史波动率和股价曲线图
最后更新于：2026-05-22
中油燃气(00603) 的波动率为39.60%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.16港币 | 39.60% |
| 2026-05-21 | 0.15港币 | 30.59% |
| 2026-05-20 | 0.16港币 | 21.52% |
| 2026-05-19 | 0.16港币 | 21.52% |
| 2026-05-18 | 0.16港币 | 21.52% |
| 2026-05-15 | 0.16港币 | 21.52% |
| 2026-05-14 | 0.16港币 | 28.79% |
| 2026-05-13 | 0.16港币 | 28.79% |
| 2026-05-12 | 0.16港币 | 33.36% |
| 2026-05-11 | 0.16港币 | 33.36% |
| 2026-05-08 | 0.16港币 | 33.36% |
| 2026-05-07 | 0.16港币 | 33.36% |
| 2026-05-06 | 0.16港币 | 36.43% |
| 2026-05-05 | 0.16港币 | 42.55% |
| 2026-05-04 | 0.17港币 | 37.91% |
| 2026-04-30 | 0.17港币 | 50.51% |
| 2026-04-29 | 0.17港币 | 57.79% |
| 2026-04-28 | 0.17港币 | 61.37% |
| 2026-04-27 | 0.17港币 | 61.37% |
| 2026-04-24 | 0.17港币 | 61.37% |
| 2026-04-23 | 0.17港币 | 66.50% |
| 2026-04-22 | 0.17港币 | 97.19% |
| 2026-04-21 | 0.17港币 | 101.90% |
| 2026-04-20 | 0.17港币 | 108.88% |