怡邦行控股(00599) - 历史波动率和股价曲线图
最后更新于：2026-10-13
怡邦行控股(00599) 的波动率为82.20%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.12港币 | 82.20% |
| 2026-10-12 | 0.12港币 | 79.18% |
| 2026-10-09 | 0.12港币 | 79.18% |
| 2026-10-08 | 0.12港币 | 74.30% |
| 2026-10-07 | 0.12港币 | 74.30% |
| 2026-10-06 | 0.11港币 | 67.62% |
| 2026-10-05 | 0.13港币 | 52.76% |
| 2026-10-02 | 0.13港币 | 52.61% |
| 2026-09-30 | 0.12港币 | 43.82% |
| 2026-09-29 | 0.12港币 | 43.82% |
| 2026-09-28 | 0.12港币 | 44.31% |
| 2026-09-25 | 0.12港币 | 39.68% |
| 2026-09-24 | 0.12港币 | 41.44% |
| 2026-09-23 | 0.13港币 | 39.91% |
| 2026-09-22 | 0.13港币 | 39.91% |
| 2026-09-21 | 0.13港币 | 39.91% |
| 2026-09-18 | 0.12港币 | 31.93% |
| 2026-09-17 | 0.12港币 | 31.68% |
| 2026-09-16 | 0.12港币 | 31.68% |
| 2026-09-15 | 0.12港币 | 32.44% |
| 2026-09-14 | 0.12港币 | 30.92% |
| 2026-09-11 | 0.12港币 | 27.56% |
| 2026-09-10 | 0.12港币 | 27.56% |
| 2026-09-09 | 0.12港币 | 27.56% |