百信国际(00574) - 历史市现率走势图
最后更新于：2026-06-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-30 | 0.02港币 | -3.19 |
| 2026-06-29 | 0.02港币 | -3.54 |
| 2026-06-26 | 0.02港币 | -3.90 |
| 2026-06-25 | 0.03港币 | -4.79 |
| 2026-06-24 | 0.02港币 | -3.37 |
| 2026-06-23 | 0.02港币 | -3.19 |
| 2026-06-22 | 0.02港币 | -3.19 |
| 2026-06-18 | 0.02港币 | -4.25 |
| 2026-06-17 | 0.03港币 | -5.32 |
| 2026-06-16 | 0.03港币 | -4.07 |
| 2026-06-15 | 0.03港币 | -4.20 |
| 2026-06-12 | 0.03港币 | -4.20 |
| 2026-06-11 | 0.04港币 | -4.73 |
| 2026-06-10 | 0.03港币 | -4.20 |
| 2026-06-09 | 0.03港币 | -4.33 |
| 2026-06-08 | 0.04港币 | -4.73 |
| 2026-06-05 | 0.04港币 | -4.73 |
| 2026-06-04 | 0.04港币 | -4.86 |
| 2026-06-03 | 0.04港币 | -4.86 |
| 2026-06-02 | 0.04港币 | -4.86 |
| 2026-06-01 | 0.04港币 | -4.86 |
| 2026-05-29 | 0.04港币 | -4.86 |
| 2026-05-28 | 0.04港币 | -4.86 |
| 2026-05-27 | 0.04港币 | -4.99 |