珠江船务(00560) - 历史波动率和股价曲线图
最后更新于：2026-06-04
珠江船务(00560) 的波动率为11.97%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.69港币 | 11.97% |
| 2026-06-03 | 0.68港币 | 10.79% |
| 2026-06-02 | 0.68港币 | 10.79% |
| 2026-06-01 | 0.68港币 | 10.79% |
| 2026-05-29 | 0.68港币 | 11.97% |
| 2026-05-28 | 0.68港币 | 13.15% |
| 2026-05-27 | 0.67港币 | 11.93% |
| 2026-05-26 | 0.67港币 | 11.93% |
| 2026-05-22 | 0.68港币 | 10.71% |
| 2026-05-21 | 0.68港币 | 10.71% |
| 2026-05-20 | 0.68港币 | 10.71% |
| 2026-05-19 | 0.68港币 | 10.71% |
| 2026-05-18 | 0.67港币 | 9.18% |
| 2026-05-15 | 0.67港币 | 9.18% |
| 2026-05-14 | 0.67港币 | 10.40% |
| 2026-05-13 | 0.68港币 | 10.33% |
| 2026-05-12 | 0.68港币 | 10.33% |
| 2026-05-11 | 0.68港币 | 11.76% |
| 2026-05-08 | 0.68港币 | 12.71% |
| 2026-05-07 | 0.68港币 | 12.71% |
| 2026-05-06 | 0.68港币 | 13.47% |
| 2026-05-05 | 0.68港币 | 13.47% |
| 2026-05-04 | 0.68港币 | 17.34% |
| 2026-04-30 | 0.68港币 | 19.95% |