珠江船务(00560) - 历史波动率和股价曲线图
最后更新于：2026-04-20
珠江船务(00560) 的波动率为20.93%。最新更新于2026-04-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-20 | 0.70港币 | 20.93% |
| 2026-04-17 | 0.70港币 | 21.23% |
| 2026-04-16 | 0.70港币 | 21.23% |
| 2026-04-15 | 0.71港币 | 21.64% |
| 2026-04-14 | 0.72港币 | 21.18% |
| 2026-04-13 | 0.72港币 | 21.18% |
| 2026-04-10 | 0.71港币 | 20.41% |
| 2026-04-09 | 0.72港币 | 20.62% |
| 2026-04-08 | 0.72港币 | 21.12% |
| 2026-04-02 | 0.73港币 | 20.60% |
| 2026-04-01 | 0.73港币 | 20.60% |
| 2026-03-31 | 0.71港币 | 17.66% |
| 2026-03-30 | 0.73港币 | 14.83% |
| 2026-03-27 | 0.72港币 | 14.44% |
| 2026-03-26 | 0.73港币 | 14.74% |
| 2026-03-25 | 0.73港币 | 15.41% |
| 2026-03-24 | 0.74港币 | 15.54% |
| 2026-03-23 | 0.73港币 | 15.37% |
| 2026-03-20 | 0.74港币 | 15.50% |
| 2026-03-19 | 0.74港币 | 15.50% |
| 2026-03-18 | 0.74港币 | 15.50% |
| 2026-03-17 | 0.75港币 | 15.50% |
| 2026-03-16 | 0.75港币 | 15.50% |
| 2026-03-13 | 0.74港币 | 14.67% |