南京熊猫电子股份(00553) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 5.01港币 | 1,553.54 |
| 2026-04-15 | 4.99港币 | 1,547.33 |
| 2026-04-14 | 5.01港币 | 1,553.54 |
| 2026-04-13 | 4.97港币 | 1,541.13 |
| 2026-04-10 | 4.99港币 | 1,547.33 |
| 2026-04-09 | 5.04港币 | 1,562.84 |
| 2026-04-08 | 5.16港币 | 1,600.05 |
| 2026-04-02 | 4.95港币 | 1,534.93 |
| 2026-04-01 | 5.04港币 | 1,562.84 |
| 2026-03-31 | 4.87港币 | 1,510.12 |
| 2026-03-30 | 5.04港币 | 1,562.84 |
| 2026-03-27 | 4.99港币 | -721.74 |
| 2026-03-26 | 4.97港币 | -718.84 |
| 2026-03-25 | 5.15港币 | -744.88 |
| 2026-03-24 | 5.11港币 | -739.09 |
| 2026-03-23 | 4.94港币 | -714.50 |
| 2026-03-20 | 5.14港币 | -743.43 |
| 2026-03-19 | 5.30港币 | -766.57 |
| 2026-03-18 | 5.56港币 | -804.18 |
| 2026-03-17 | 5.51港币 | -796.95 |
| 2026-03-16 | 5.61港币 | -811.41 |
| 2026-03-13 | 5.71港币 | -825.87 |
| 2026-03-12 | 5.60港币 | -809.96 |
| 2026-03-11 | 5.60港币 | -809.96 |