太平洋网络(00543) - 历史市现率走势图
最后更新于：2026-04-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-08 | 0.33港币 | -44.76 |
| 2026-04-02 | 0.32港币 | -43.39 |
| 2026-04-01 | 0.32港币 | -44.08 |
| 2026-03-31 | 0.32港币 | -43.39 |
| 2026-03-30 | 0.31港币 | 8.48 |
| 2026-03-27 | 0.31港币 | 8.62 |
| 2026-03-26 | 0.30港币 | 8.34 |
| 2026-03-25 | 0.31港币 | 8.48 |
| 2026-03-24 | 0.31港币 | 8.48 |
| 2026-03-23 | 0.31港币 | 8.62 |
| 2026-03-20 | 0.31港币 | 8.62 |
| 2026-03-19 | 0.31港币 | 8.62 |
| 2026-03-18 | 0.31港币 | 8.48 |
| 2026-03-17 | 0.31港币 | 8.48 |
| 2026-03-16 | 0.31港币 | 8.48 |
| 2026-03-13 | 0.31港币 | 8.48 |
| 2026-03-12 | 0.31港币 | 8.48 |
| 2026-03-11 | 0.31港币 | 8.48 |
| 2026-03-10 | 0.31港币 | 8.62 |
| 2026-03-09 | 0.34港币 | 9.45 |
| 2026-03-06 | 0.31港币 | 8.48 |
| 2026-03-05 | 0.32港币 | 8.75 |
| 2026-03-04 | 0.31港币 | 8.48 |
| 2026-03-03 | 0.31港币 | 8.48 |