中国文旅农业(00542) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 1.27港币 | 11.43 |
| 2026-01-26 | 1.30港币 | 11.70 |
| 2026-01-23 | 1.33港币 | 11.97 |
| 2026-01-22 | 1.32港币 | 11.88 |
| 2026-01-21 | 1.28港币 | 11.52 |
| 2026-01-20 | 1.24港币 | 11.16 |
| 2026-01-19 | 1.27港币 | 11.43 |
| 2026-01-16 | 1.19港币 | 10.71 |
| 2026-01-15 | 1.22港币 | 10.98 |
| 2026-01-14 | 1.23港币 | 11.07 |
| 2026-01-13 | 1.22港币 | 10.98 |
| 2026-01-12 | 1.21港币 | 10.89 |
| 2026-01-09 | 1.13港币 | 10.17 |
| 2026-01-08 | 1.04港币 | 9.36 |
| 2026-01-07 | 0.92港币 | 8.28 |
| 2026-01-06 | 0.90港币 | 8.10 |
| 2026-01-05 | 0.84港币 | 7.56 |
| 2026-01-02 | 0.85港币 | 7.65 |
| 2025-12-31 | 0.80港币 | 7.20 |
| 2025-12-30 | 0.76港币 | 6.84 |
| 2025-12-29 | 0.78港币 | 7.02 |
| 2025-12-24 | 0.73港币 | 6.57 |
| 2025-12-23 | 0.73港币 | 6.57 |
| 2025-12-22 | 0.73港币 | 6.57 |