中国文旅农业(00542) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.76港币 | 2.68 |
| 2026-06-04 | 0.74港币 | 2.61 |
| 2026-06-03 | 0.75港币 | 2.64 |
| 2026-06-02 | 0.73港币 | 2.57 |
| 2026-06-01 | 0.78港币 | 2.75 |
| 2026-05-29 | 0.80港币 | 2.82 |
| 2026-05-28 | 0.84港币 | 2.96 |
| 2026-05-27 | 0.87港币 | 3.06 |
| 2026-05-26 | 0.88港币 | 3.10 |
| 2026-05-22 | 0.90港币 | 3.17 |
| 2026-05-21 | 0.88港币 | 3.10 |
| 2026-05-20 | 0.89港币 | 3.13 |
| 2026-05-19 | 0.97港币 | 3.41 |
| 2026-05-18 | 0.91港币 | 3.20 |
| 2026-05-15 | 0.93港币 | 3.27 |
| 2026-05-14 | 0.93港币 | 3.27 |
| 2026-05-13 | 1.07港币 | 3.77 |
| 2026-05-12 | 1.00港币 | 3.52 |
| 2026-05-11 | 0.91港币 | 3.20 |
| 2026-05-08 | 0.91港币 | 3.20 |
| 2026-05-07 | 0.86港币 | 3.03 |
| 2026-05-06 | 0.91港币 | 3.20 |
| 2026-05-05 | 0.91港币 | 3.20 |
| 2026-05-04 | 0.90港币 | 3.17 |