中国文旅农业(00542) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 1.00港币 | 9.00 |
| 2026-04-15 | 1.00港币 | 9.00 |
| 2026-04-14 | 1.01港币 | 9.09 |
| 2026-04-13 | 1.17港币 | 10.53 |
| 2026-04-10 | 1.25港币 | 11.25 |
| 2026-04-09 | 1.26港币 | 11.34 |
| 2026-04-08 | 1.31港币 | 11.79 |
| 2026-04-02 | 1.32港币 | 11.88 |
| 2026-04-01 | 1.38港币 | 12.42 |
| 2026-03-31 | 1.41港币 | 12.69 |
| 2026-03-30 | 1.41港币 | 12.69 |
| 2026-03-27 | 1.45港币 | 13.05 |
| 2026-03-26 | 1.45港币 | 13.05 |
| 2026-03-25 | 1.43港币 | 12.87 |
| 2026-03-24 | 1.40港币 | 12.60 |
| 2026-03-23 | 1.34港币 | 12.06 |
| 2026-03-20 | 1.32港币 | 11.88 |
| 2026-03-19 | 1.38港币 | 12.42 |
| 2026-03-18 | 1.44港币 | 12.96 |
| 2026-03-17 | 1.41港币 | 12.69 |
| 2026-03-16 | 1.46港币 | 13.14 |
| 2026-03-13 | 1.61港币 | 14.49 |
| 2026-03-12 | 1.61港币 | 14.49 |
| 2026-03-11 | 1.61港币 | 14.49 |