味千(中国)(00538) - 历史波动率和股价曲线图
最后更新于：2026-05-18
味千(中国)(00538) 的波动率为16.56%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.97港币 | 16.56% |
| 2026-05-15 | 0.98港币 | 16.20% |
| 2026-05-14 | 0.98港币 | 16.20% |
| 2026-05-13 | 0.97港币 | 16.01% |
| 2026-05-12 | 0.98港币 | 15.68% |
| 2026-05-11 | 0.97港币 | 15.66% |
| 2026-05-08 | 0.99港币 | 14.34% |
| 2026-05-07 | 0.99港币 | 14.82% |
| 2026-05-06 | 0.97港币 | 14.37% |
| 2026-05-05 | 0.97港币 | 16.36% |
| 2026-05-04 | 0.98港币 | 19.48% |
| 2026-04-30 | 0.99港币 | 20.23% |
| 2026-04-29 | 0.99港币 | 30.20% |
| 2026-04-28 | 0.98港币 | 30.23% |
| 2026-04-27 | 0.98港币 | 30.76% |
| 2026-04-24 | 0.98港币 | 30.78% |
| 2026-04-23 | 0.97港币 | 30.81% |
| 2026-04-22 | 0.98港币 | 33.44% |
| 2026-04-21 | 0.97港币 | 33.79% |
| 2026-04-20 | 0.98港币 | 33.44% |
| 2026-04-17 | 0.99港币 | 33.48% |
| 2026-04-16 | 0.99港币 | 33.55% |
| 2026-04-15 | 0.99港币 | 33.95% |
| 2026-04-14 | 1.00港币 | 33.64% |