金地商置(00535) - 历史波动率和股价曲线图
最后更新于：2026-07-10
金地商置(00535) 的波动率为56.50%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.10港币 | 56.50% |
| 2026-07-09 | 0.09港币 | 56.21% |
| 2026-07-08 | 0.10港币 | 55.09% |
| 2026-07-07 | 0.10港币 | 55.09% |
| 2026-07-06 | 0.10港币 | 55.14% |
| 2026-07-03 | 0.10港币 | 55.05% |
| 2026-07-02 | 0.10港币 | 55.11% |
| 2026-06-30 | 0.10港币 | 55.43% |
| 2026-06-29 | 0.09港币 | 54.08% |
| 2026-06-26 | 0.10港币 | 54.16% |
| 2026-06-25 | 0.10港币 | 51.03% |
| 2026-06-24 | 0.11港币 | 51.58% |
| 2026-06-23 | 0.11港币 | 51.81% |
| 2026-06-22 | 0.10港币 | 36.71% |
| 2026-06-18 | 0.11港币 | 28.46% |
| 2026-06-17 | 0.11港币 | 23.06% |
| 2026-06-16 | 0.11港币 | 23.56% |
| 2026-06-15 | 0.11港币 | 23.74% |
| 2026-06-12 | 0.11港币 | 27.36% |
| 2026-06-11 | 0.11港币 | 28.80% |
| 2026-06-10 | 0.12港币 | 28.31% |
| 2026-06-09 | 0.12港币 | 34.62% |
| 2026-06-08 | 0.12港币 | 35.07% |
| 2026-06-05 | 0.12港币 | 35.19% |