王氏港建(00532) - 历史波动率和股价曲线图
最后更新于：2025-12-24
王氏港建(00532) 的波动率为40.64%。最新更新于2025-12-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-24 | 0.32港币 | 40.64% |
| 2025-12-23 | 0.33港币 | 40.74% |
| 2025-12-22 | 0.33港币 | 40.74% |
| 2025-12-19 | 0.33港币 | 40.74% |
| 2025-12-18 | 0.33港币 | 40.74% |
| 2025-12-17 | 0.33港币 | 42.33% |
| 2025-12-16 | 0.31港币 | 35.32% |
| 2025-12-15 | 0.32港币 | 33.67% |
| 2025-12-12 | 0.32港币 | 35.12% |
| 2025-12-11 | 0.32港币 | 36.28% |
| 2025-12-10 | 0.33港币 | 87.57% |
| 2025-12-09 | 0.33港币 | 87.57% |
| 2025-12-08 | 0.33港币 | 87.57% |
| 2025-12-05 | 0.33港币 | 91.75% |
| 2025-12-04 | 0.34港币 | 91.35% |
| 2025-12-03 | 0.33港币 | 91.02% |
| 2025-12-02 | 0.31港币 | 88.59% |
| 2025-12-01 | 0.31港币 | 89.28% |
| 2025-11-28 | 0.31港币 | 90.41% |
| 2025-11-27 | 0.31港币 | 90.41% |
| 2025-11-26 | 0.31港币 | 90.41% |
| 2025-11-25 | 0.32港币 | 89.47% |
| 2025-11-24 | 0.32港币 | 90.08% |
| 2025-11-21 | 0.32港币 | 90.08% |