王氏港建(00532) - 历史波动率和股价曲线图
最后更新于：2026-04-24
王氏港建(00532) 的波动率为51.34%。最新更新于2026-04-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-24 | 0.25港币 | 51.34% |
| 2026-04-23 | 0.25港币 | 53.19% |
| 2026-04-22 | 0.25港币 | 53.19% |
| 2026-04-21 | 0.25港币 | 53.19% |
| 2026-04-20 | 0.25港币 | 53.19% |
| 2026-04-17 | 0.25港币 | 53.19% |
| 2026-04-16 | 0.26港币 | 51.34% |
| 2026-04-15 | 0.26港币 | 51.34% |
| 2026-04-14 | 0.26港币 | 53.06% |
| 2026-04-13 | 0.26港币 | 53.06% |
| 2026-04-10 | 0.26港币 | 53.06% |
| 2026-04-09 | 0.26港币 | 53.06% |
| 2026-04-08 | 0.26港币 | 53.06% |
| 2026-04-02 | 0.26港币 | 53.06% |
| 2026-04-01 | 0.26港币 | 54.90% |
| 2026-03-31 | 0.26港币 | 56.51% |
| 2026-03-30 | 0.28港币 | 49.65% |
| 2026-03-27 | 0.25港币 | 36.08% |
| 2026-03-26 | 0.25港币 | 39.07% |
| 2026-03-25 | 0.25港币 | 39.07% |
| 2026-03-24 | 0.25港币 | 39.07% |
| 2026-03-23 | 0.26港币 | 37.03% |
| 2026-03-20 | 0.26港币 | 37.03% |
| 2026-03-19 | 0.26港币 | 37.03% |