王氏港建(00532) - 历史波动率和股价曲线图
最后更新于：2026-06-26
王氏港建(00532) 的波动率为265.07%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.41港币 | 265.07% |
| 2026-06-25 | 0.48港币 | 308.82% |
| 2026-06-24 | 0.51港币 | 313.01% |
| 2026-06-23 | 0.50港币 | 312.88% |
| 2026-06-22 | 0.56港币 | 310.55% |
| 2026-06-18 | 0.55港币 | 312.12% |
| 2026-06-17 | 0.53港币 | 311.76% |
| 2026-06-16 | 0.50港币 | 310.98% |
| 2026-06-15 | 0.57港币 | 307.53% |
| 2026-06-12 | 0.57港币 | 308.04% |
| 2026-06-11 | 0.62港币 | 306.56% |
| 2026-06-10 | 0.66港币 | 311.88% |
| 2026-06-09 | 0.64港币 | 313.35% |
| 2026-06-08 | 0.64港币 | 314.87% |
| 2026-06-05 | 0.81港币 | 301.36% |
| 2026-06-04 | 1.03港币 | 291.10% |
| 2026-06-03 | 0.58港币 | 218.00% |
| 2026-06-02 | 0.57港币 | 227.14% |
| 2026-06-01 | 0.63港币 | 222.64% |
| 2026-05-29 | 0.68港币 | 219.32% |
| 2026-05-28 | 0.75港币 | 217.20% |
| 2026-05-27 | 0.48港币 | 205.62% |
| 2026-05-26 | 0.56港币 | 193.70% |
| 2026-05-22 | 0.56港币 | 193.70% |