王氏港建(00532) - 历史波动率和股价曲线图
最后更新于：2026-10-16
王氏港建(00532) 的波动率为42.08%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.27港币 | 42.08% |
| 2026-10-15 | 0.27港币 | 42.08% |
| 2026-10-14 | 0.29港币 | 35.67% |
| 2026-10-13 | 0.29港币 | 36.42% |
| 2026-10-12 | 0.30港币 | 36.10% |
| 2026-10-09 | 0.30港币 | 37.92% |
| 2026-10-08 | 0.30港币 | 58.80% |
| 2026-10-07 | 0.31港币 | 58.20% |
| 2026-10-06 | 0.31港币 | 79.72% |
| 2026-10-05 | 0.31港币 | 83.02% |
| 2026-10-02 | 0.30港币 | 81.41% |
| 2026-09-30 | 0.30港币 | 83.42% |
| 2026-09-29 | 0.30港币 | 83.69% |
| 2026-09-28 | 0.31港币 | 83.44% |
| 2026-09-25 | 0.31港币 | 86.79% |
| 2026-09-24 | 0.31港币 | 88.39% |
| 2026-09-23 | 0.31港币 | 88.55% |
| 2026-09-22 | 0.31港币 | 89.28% |
| 2026-09-21 | 0.31港币 | 90.06% |
| 2026-09-18 | 0.31港币 | 90.06% |
| 2026-09-17 | 0.31港币 | 90.06% |
| 2026-09-16 | 0.31港币 | 90.30% |
| 2026-09-15 | 0.32港币 | 87.35% |
| 2026-09-14 | 0.32港币 | 87.37% |