新龙国际集团(00529) - 历史波动率和股价曲线图
最后更新于：2026-02-26
新龙国际集团(00529) 的波动率为27.80%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 2.42港币 | 27.80% |
| 2026-02-25 | 2.40港币 | 27.90% |
| 2026-02-24 | 2.30港币 | 24.47% |
| 2026-02-23 | 2.16港币 | 11.02% |
| 2026-02-20 | 2.15港币 | 10.95% |
| 2026-02-16 | 2.15港币 | 13.00% |
| 2026-02-13 | 2.15港币 | 13.00% |
| 2026-02-12 | 2.15港币 | 13.00% |
| 2026-02-11 | 2.12港币 | 11.89% |
| 2026-02-10 | 2.12港币 | 11.89% |
| 2026-02-09 | 2.16港币 | 9.81% |
| 2026-02-06 | 2.16港币 | 9.81% |
| 2026-02-05 | 2.15港币 | 9.67% |
| 2026-02-04 | 2.11港币 | 6.67% |
| 2026-02-03 | 2.11港币 | 6.67% |
| 2026-02-02 | 2.11港币 | 8.53% |
| 2026-01-30 | 2.11港币 | 11.82% |
| 2026-01-29 | 2.11港币 | 11.82% |
| 2026-01-28 | 2.11港币 | 11.82% |
| 2026-01-27 | 2.11港币 | 11.82% |
| 2026-01-26 | 2.11港币 | 16.96% |
| 2026-01-23 | 2.11港币 | 16.96% |
| 2026-01-22 | 2.11港币 | 18.94% |
| 2026-01-21 | 2.11港币 | 26.82% |