新龙国际集团(00529) - 历史波动率和股价曲线图
最后更新于：2026-04-30
新龙国际集团(00529) 的波动率为9.81%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 1.86港币 | 9.81% |
| 2026-04-29 | 1.86港币 | 9.81% |
| 2026-04-28 | 1.86港币 | 23.87% |
| 2026-04-27 | 1.86港币 | 24.34% |
| 2026-04-24 | 1.86港币 | 26.75% |
| 2026-04-23 | 1.86港币 | 27.52% |
| 2026-04-22 | 1.86港币 | 44.17% |
| 2026-04-21 | 1.86港币 | 44.17% |
| 2026-04-20 | 1.86港币 | 44.17% |
| 2026-04-17 | 1.86港币 | 44.17% |
| 2026-04-16 | 1.86港币 | 44.17% |
| 2026-04-15 | 1.90港币 | 44.18% |
| 2026-04-14 | 1.90港币 | 44.18% |
| 2026-04-13 | 1.90港币 | 44.17% |
| 2026-04-10 | 1.91港币 | 44.31% |
| 2026-04-09 | 1.91港币 | 44.31% |
| 2026-04-08 | 1.91港币 | 44.31% |
| 2026-04-02 | 1.91港币 | 44.31% |
| 2026-04-01 | 1.91港币 | 44.15% |
| 2026-03-31 | 1.88港币 | 43.18% |
| 2026-03-30 | 1.88港币 | 43.18% |
| 2026-03-27 | 1.88港币 | 43.18% |
| 2026-03-26 | 2.00港币 | 39.23% |
| 2026-03-25 | 1.98港币 | 39.12% |