金达控股(00528) - 历史波动率和股价曲线图
最后更新于：2026-06-04
金达控股(00528) 的波动率为24.28%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 1.08港币 | 24.28% |
| 2026-06-03 | 1.08港币 | 26.50% |
| 2026-06-02 | 1.08港币 | 26.50% |
| 2026-06-01 | 1.08港币 | 28.60% |
| 2026-05-29 | 1.08港币 | 28.60% |
| 2026-05-28 | 1.08港币 | 28.60% |
| 2026-05-27 | 1.12港币 | 25.93% |
| 2026-05-26 | 1.12港币 | 25.93% |
| 2026-05-22 | 1.12港币 | 36.35% |
| 2026-05-21 | 1.12港币 | 36.35% |
| 2026-05-20 | 1.14港币 | 36.13% |
| 2026-05-19 | 1.15港币 | 36.15% |
| 2026-05-18 | 1.14港币 | 35.85% |
| 2026-05-15 | 1.14港币 | 35.85% |
| 2026-05-14 | 1.16港币 | 36.28% |
| 2026-05-13 | 1.19港币 | 38.78% |
| 2026-05-12 | 1.16港币 | 41.66% |
| 2026-05-11 | 1.16港币 | 44.44% |
| 2026-05-08 | 1.19港币 | 43.85% |
| 2026-05-07 | 1.19港币 | 50.06% |
| 2026-05-06 | 1.16港币 | 49.52% |
| 2026-05-05 | 1.20港币 | 48.03% |
| 2026-05-04 | 1.20港币 | 48.03% |
| 2026-04-30 | 1.17港币 | 47.09% |