金达控股(00528) - 历史波动率和股价曲线图
最后更新于：2026-03-17
金达控股(00528) 的波动率为60.10%。最新更新于2026-03-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-17 | 1.21港币 | 60.10% |
| 2026-03-16 | 1.30港币 | 53.04% |
| 2026-03-13 | 1.30港币 | 53.04% |
| 2026-03-12 | 1.28港币 | 53.03% |
| 2026-03-11 | 1.27港币 | 53.09% |
| 2026-03-10 | 1.22港币 | 51.84% |
| 2026-03-09 | 1.22港币 | 51.84% |
| 2026-03-06 | 1.22港币 | 53.03% |
| 2026-03-05 | 1.20港币 | 53.09% |
| 2026-03-04 | 1.18港币 | 52.98% |
| 2026-03-03 | 1.12港币 | 50.02% |
| 2026-03-02 | 1.12港币 | 50.34% |
| 2026-02-27 | 1.12港币 | 50.34% |
| 2026-02-26 | 1.07港币 | 50.75% |
| 2026-02-25 | 1.13港币 | 45.88% |
| 2026-02-24 | 1.15港币 | 45.07% |
| 2026-02-23 | 1.15港币 | 45.43% |
| 2026-02-20 | 1.10港币 | 43.26% |
| 2026-02-16 | 1.10港币 | 43.56% |
| 2026-02-13 | 1.03港币 | 38.69% |
| 2026-02-12 | 1.11港币 | 25.25% |
| 2026-02-11 | 1.11港币 | 25.94% |
| 2026-02-10 | 1.11港币 | 26.58% |
| 2026-02-09 | 1.11港币 | 26.58% |