瑞风绿能智算(00527) - 历史波动率和股价曲线图
最后更新于：2026-08-21
瑞风绿能智算(00527) 的波动率为48.32%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.78港币 | 48.32% |
| 2026-08-20 | 0.79港币 | 48.07% |
| 2026-08-19 | 0.78港币 | 48.13% |
| 2026-08-18 | 0.78港币 | 47.89% |
| 2026-08-17 | 0.77港币 | 48.03% |
| 2026-08-14 | 0.76港币 | 50.19% |
| 2026-08-13 | 0.77港币 | 49.99% |
| 2026-08-12 | 0.78港币 | 49.47% |
| 2026-08-11 | 0.77港币 | 49.57% |
| 2026-08-10 | 0.73港币 | 46.53% |
| 2026-08-07 | 0.69港币 | 44.81% |
| 2026-08-06 | 0.62港币 | 26.98% |
| 2026-08-05 | 0.61港币 | 26.95% |
| 2026-08-04 | 0.61港币 | 26.95% |
| 2026-08-03 | 0.62港币 | 26.81% |
| 2026-07-31 | 0.61港币 | 27.16% |
| 2026-07-30 | 0.60港币 | 26.71% |
| 2026-07-29 | 0.61港币 | 27.04% |
| 2026-07-28 | 0.61港币 | 27.04% |
| 2026-07-27 | 0.61港币 | 27.04% |
| 2026-07-24 | 0.62港币 | 27.00% |
| 2026-07-23 | 0.63港币 | 31.63% |
| 2026-07-22 | 0.63港币 | 39.19% |
| 2026-07-21 | 0.63港币 | 39.66% |