利时集团控股(00526) - 历史波动率和股价曲线图
最后更新于：2026-06-05
利时集团控股(00526) 的波动率为113.59%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.12港币 | 113.59% |
| 2026-06-04 | 0.13港币 | 108.70% |
| 2026-06-03 | 0.14港币 | 103.89% |
| 2026-06-02 | 0.14港币 | 103.89% |
| 2026-06-01 | 0.14港币 | 108.27% |
| 2026-05-29 | 0.14港币 | 117.21% |
| 2026-05-28 | 0.14港币 | 121.10% |
| 2026-05-27 | 0.16港币 | 106.77% |
| 2026-05-26 | 0.15港币 | 115.87% |
| 2026-05-22 | 0.15港币 | 115.87% |
| 2026-05-21 | 0.14港币 | 121.26% |
| 2026-05-20 | 0.13港币 | 122.92% |
| 2026-05-19 | 0.13港币 | 128.79% |
| 2026-05-18 | 0.12港币 | 130.02% |
| 2026-05-15 | 0.12港币 | 130.02% |
| 2026-05-14 | 0.12港币 | 130.02% |
| 2026-05-13 | 0.11港币 | 126.73% |
| 2026-05-12 | 0.11港币 | 131.63% |
| 2026-05-11 | 0.12港币 | 131.55% |
| 2026-05-08 | 0.12港币 | 131.55% |
| 2026-05-07 | 0.10港币 | 119.43% |
| 2026-05-06 | 0.10港币 | 119.43% |
| 2026-05-05 | 0.10港币 | 119.43% |
| 2026-05-04 | 0.10港币 | 124.61% |