长城天下(00524) - 历史市现率走势图
最后更新于：2026-07-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-16 | 2.05港币 | -30.65 |
| 2026-07-15 | 2.03港币 | -30.35 |
| 2026-07-14 | 2.15港币 | -32.15 |
| 2026-07-13 | 2.15港币 | -32.15 |
| 2026-07-10 | 2.74港币 | -40.97 |
| 2026-07-09 | 2.69港币 | -40.22 |
| 2026-07-08 | 2.61港币 | -39.03 |
| 2026-07-07 | 2.73港币 | -40.82 |
| 2026-07-06 | 2.82港币 | -42.17 |
| 2026-07-03 | 2.68港币 | -40.07 |
| 2026-07-02 | 2.00港币 | -29.90 |
| 2026-06-30 | 1.99港币 | -29.75 |
| 2026-06-29 | 1.62港币 | -24.22 |
| 2026-06-26 | 1.52港币 | -22.73 |
| 2026-06-25 | 1.71港币 | -25.57 |
| 2026-06-24 | 1.77港币 | -26.47 |
| 2026-06-23 | 1.84港币 | -27.51 |
| 2026-06-22 | 1.84港币 | -27.51 |
| 2026-06-18 | 2.12港币 | -31.70 |
| 2026-06-17 | 2.80港币 | -41.87 |
| 2026-06-16 | 2.80港币 | -41.87 |
| 2026-06-15 | 2.95港币 | -44.11 |
| 2026-06-12 | 3.08港币 | -46.05 |
| 2026-06-11 | 2.79港币 | -41.72 |