长城天下(00524) - 历史市现率走势图
最后更新于：2026-04-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-24 | 0.55港币 | -7.52 |
| 2026-04-23 | 0.55港币 | -7.52 |
| 2026-04-22 | 0.56港币 | -7.66 |
| 2026-04-21 | 0.56港币 | -7.66 |
| 2026-04-20 | 0.57港币 | -7.79 |
| 2026-04-17 | 0.68港币 | -9.30 |
| 2026-04-16 | 0.69港币 | -9.43 |
| 2026-04-15 | 0.70港币 | -9.57 |
| 2026-04-14 | 0.70港币 | -9.57 |
| 2026-04-13 | 0.70港币 | -9.57 |
| 2026-04-10 | 0.70港币 | -9.57 |
| 2026-04-09 | 0.70港币 | -9.57 |
| 2026-04-08 | 0.70港币 | -9.57 |
| 2026-04-02 | 0.70港币 | -9.57 |
| 2026-04-01 | 0.70港币 | -9.57 |
| 2026-03-31 | 0.72港币 | -9.84 |
| 2026-03-30 | 0.59港币 | -8.07 |
| 2026-03-27 | 0.44港币 | -6.02 |
| 2026-03-26 | 0.45港币 | -6.15 |
| 2026-03-25 | 0.48港币 | -6.56 |
| 2026-03-24 | 0.48港币 | -6.56 |
| 2026-03-23 | 0.46港币 | -6.29 |
| 2026-03-20 | 0.46港币 | -6.29 |
| 2026-03-19 | 0.46港币 | -6.29 |