诺科达科技(00519) - 历史市盈率及分位点走势图
最后更新于：2026-07-07
市盈率
- 当前值:9.93
- 6.15%
- -3.75
- -4.70
- 77.34
- 最大值:104.70 (-1.21)
- 平均值:46.88
- 最小值:8.62
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.16港币 | 9.93 | 6.15% | 77.34 | -4.70 | -3.75 |
| 2026-07-06 | 0.16港币 | 9.87 | 5.60% | 77.68 | -4.65 | -3.75 |
| 2026-07-03 | 0.16港币 | 9.87 | 5.59% | 78.02 | -4.64 | -3.74 |
| 2026-07-02 | 0.15港币 | 9.50 | 4.22% | 78.02 | -4.64 | -3.74 |
| 2026-06-30 | 0.14港币 | 9.00 | 0.68% | 78.69 | -4.63 | -3.74 |
| 2026-06-29 | 0.15港币 | 9.12 | 1.36% | 78.69 | -4.60 | -3.73 |
| 2026-06-26 | 0.14港币 | 9.00 | 0.68% | 78.69 | -4.59 | -3.73 |
| 2026-06-25 | 0.14港币 | 8.62 | 0% | 78.69 | -4.58 | -3.73 |
| 2026-06-24 | 0.15港币 | 9.12 | 1.09% | 79.37 | -4.57 | -3.73 |
| 2026-06-23 | 0.15港币 | 9.18 | 1.36% | 79.37 | -4.57 | -3.73 |
| 2026-06-22 | 0.15港币 | 9.18 | 1.36% | 79.70 | -4.57 | -3.73 |
| 2026-06-18 | 0.15港币 | 9.06 | 0.68% | 80.38 | -4.57 | -3.69 |
| 2026-06-17 | 0.15港币 | 9.18 | 1.23% | 80.38 | -4.57 | -3.69 |
| 2026-06-16 | 0.15港币 | 9.12 | 0.95% | 80.72 | -4.57 | -3.69 |
| 2026-06-15 | 0.14港币 | 8.75 | 0% | 81.06 | -4.57 | -3.69 |
| 2026-06-12 | 0.15港币 | 9.25 | 1.22% | 81.06 | -4.53 | -3.69 |
| 2026-06-11 | 0.14港币 | 8.87 | 0% | 84.09 | -4.53 | -3.68 |
| 2026-06-10 | 0.15港币 | 9.31 | 1.23% | 84.43 | -4.53 | -3.68 |
| 2026-06-09 | 0.15港币 | 9.37 | 1.36% | 84.43 | -4.53 | -3.68 |
| 2026-06-08 | 0.15港币 | 9.43 | 2.05% | 86.12 | -4.51 | -3.66 |
| 2026-06-05 | 0.16港币 | 9.93 | 3.54% | 86.12 | -4.45 | -3.66 |
| 2026-06-04 | 0.16港币 | 9.87 | 3.27% | 86.12 | -4.43 | -3.66 |
| 2026-06-03 | 0.16港币 | 10.06 | 3.81% | 87.81 | -4.43 | -3.66 |
| 2026-06-02 | 0.15港币 | 9.31 | 1.23% | 87.81 | -4.42 | -3.66 |