恒和集团(00513) - 历史波动率和股价曲线图
最后更新于：2026-06-09
恒和集团(00513) 的波动率为109.75%。最新更新于2026-06-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-09 | 0.16港币 | 109.75% |
| 2026-06-08 | 0.16港币 | 109.75% |
| 2026-06-05 | 0.16港币 | 109.75% |
| 2026-06-04 | 0.16港币 | 118.23% |
| 2026-06-03 | 0.17港币 | 116.04% |
| 2026-06-02 | 0.17港币 | 116.04% |
| 2026-06-01 | 0.17港币 | 116.04% |
| 2026-05-29 | 0.17港币 | 116.04% |
| 2026-05-28 | 0.18港币 | 113.86% |
| 2026-05-27 | 0.19港币 | 111.68% |
| 2026-05-26 | 0.21港币 | 104.16% |
| 2026-05-22 | 0.22港币 | 101.89% |
| 2026-05-21 | 0.22港币 | 101.89% |
| 2026-05-20 | 0.22港币 | 101.89% |
| 2026-05-19 | 0.22港币 | 101.89% |
| 2026-05-18 | 0.22港币 | 109.83% |
| 2026-05-15 | 0.22港币 | 109.83% |
| 2026-05-14 | 0.22港币 | 109.83% |
| 2026-05-13 | 0.24港币 | 102.41% |
| 2026-05-12 | 0.23港币 | 111.89% |
| 2026-05-11 | 0.18港币 | 79.16% |
| 2026-05-08 | 0.18港币 | 79.16% |
| 2026-05-07 | 0.18港币 | 79.16% |
| 2026-05-06 | 0.16港币 | 70.48% |