电视广播(00511) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 2.75港币 | 4.40 |
| 2026-05-13 | 2.74港币 | 4.39 |
| 2026-05-12 | 2.77港币 | 4.44 |
| 2026-05-11 | 2.75港币 | 4.40 |
| 2026-05-08 | 2.79港币 | 4.47 |
| 2026-05-07 | 2.82港币 | 4.52 |
| 2026-05-06 | 2.78港币 | 4.45 |
| 2026-05-05 | 2.77港币 | 4.44 |
| 2026-05-04 | 2.79港币 | 4.47 |
| 2026-04-30 | 2.75港币 | 4.40 |
| 2026-04-29 | 2.76港币 | 4.42 |
| 2026-04-28 | 2.75港币 | 4.40 |
| 2026-04-27 | 2.78港币 | 4.45 |
| 2026-04-24 | 2.79港币 | 4.47 |
| 2026-04-23 | 2.80港币 | 4.48 |
| 2026-04-22 | 2.82港币 | 4.52 |
| 2026-04-21 | 2.83港币 | 4.53 |
| 2026-04-20 | 2.84港币 | 4.55 |
| 2026-04-17 | 2.88港币 | 4.61 |
| 2026-04-16 | 2.92港币 | 4.68 |
| 2026-04-15 | 2.92港币 | 4.68 |
| 2026-04-14 | 2.93港币 | 4.87 |
| 2026-04-13 | 2.96港币 | 4.92 |
| 2026-04-10 | 2.99港币 | 4.97 |