朗生医药(00503) - 历史市现率走势图
最后更新于：2023-11-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2023-11-28 | 1.79港币 | 39.79 |
| 2023-11-27 | 1.27港币 | 28.23 |
| 2023-11-24 | 1.75港币 | 38.90 |
| 2023-11-23 | 1.76港币 | 39.12 |
| 2023-11-22 | 1.76港币 | 39.12 |
| 2023-11-21 | 1.74港币 | 38.68 |
| 2023-11-20 | 1.73港币 | 38.45 |
| 2023-11-17 | 1.73港币 | 38.45 |
| 2023-11-16 | 1.72港币 | 38.23 |
| 2023-11-15 | 1.73港币 | 38.45 |
| 2023-11-14 | 1.74港币 | 38.68 |
| 2023-11-13 | 1.74港币 | 38.68 |
| 2023-11-10 | 1.75港币 | 38.90 |
| 2023-11-09 | 1.74港币 | 38.68 |
| 2023-11-08 | 1.74港币 | 38.68 |
| 2023-11-07 | 1.74港币 | 38.68 |
| 2023-11-06 | 1.74港币 | 38.68 |
| 2023-11-03 | 1.72港币 | 38.23 |
| 2023-11-02 | 1.72港币 | 38.23 |
| 2023-11-01 | 1.72港币 | 38.23 |
| 2023-10-31 | 1.71港币 | 38.01 |
| 2023-10-30 | 1.70港币 | 37.79 |
| 2023-10-27 | 1.68港币 | 37.34 |
| 2023-10-26 | 1.68港币 | 37.34 |