实德环球(00487) - 历史波动率和股价曲线图
最后更新于：2026-07-07
实德环球(00487) 的波动率为133.22%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.04港币 | 133.22% |
| 2026-07-06 | 0.04港币 | 132.10% |
| 2026-07-03 | 0.04港币 | 132.10% |
| 2026-07-02 | 0.04港币 | 132.10% |
| 2026-06-30 | 0.04港币 | 127.46% |
| 2026-06-29 | 0.04港币 | 128.64% |
| 2026-06-26 | 0.04港币 | 128.35% |
| 2026-06-25 | 0.05港币 | 127.28% |
| 2026-06-24 | 0.05港币 | 126.19% |
| 2026-06-23 | 0.05港币 | 126.74% |
| 2026-06-22 | 0.05港币 | 128.13% |
| 2026-06-18 | 0.04港币 | 122.13% |
| 2026-06-17 | 0.05港币 | 104.84% |
| 2026-06-16 | 0.04港币 | 38.66% |
| 2026-06-15 | 0.04港币 | 36.87% |
| 2026-06-12 | 0.04港币 | 49.16% |
| 2026-06-11 | 0.04港币 | 76.32% |
| 2026-06-10 | 0.04港币 | 76.32% |
| 2026-06-09 | 0.04港币 | 76.28% |
| 2026-06-08 | 0.04港币 | 75.85% |
| 2026-06-05 | 0.04港币 | 76.35% |
| 2026-06-04 | 0.04港币 | 76.35% |
| 2026-06-03 | 0.04港币 | 76.81% |
| 2026-06-02 | 0.04港币 | 78.40% |