圣马丁国际(00482) - 历史市现率走势图
最后更新于：2026-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-23 | 0.61港币 | 8.05 |
| 2026-07-22 | 0.61港币 | 8.05 |
| 2026-07-21 | 0.61港币 | 8.05 |
| 2026-07-20 | 0.61港币 | 8.05 |
| 2026-07-17 | 0.61港币 | 8.05 |
| 2026-07-16 | 0.61港币 | 8.05 |
| 2026-07-15 | 0.61港币 | 8.05 |
| 2026-07-14 | 0.61港币 | 8.05 |
| 2026-07-13 | 0.61港币 | 8.05 |
| 2026-07-10 | 0.61港币 | 8.05 |
| 2026-07-09 | 0.61港币 | 8.05 |
| 2026-07-08 | 0.57港币 | 7.52 |
| 2026-07-07 | 0.57港币 | 7.52 |
| 2026-07-06 | 0.60港币 | 7.91 |
| 2026-07-03 | 0.69港币 | 9.10 |
| 2026-07-02 | 0.69港币 | 9.10 |
| 2026-06-30 | 0.69港币 | 9.10 |
| 2026-06-29 | 0.59港币 | 7.78 |
| 2026-06-26 | 0.66港币 | 8.71 |
| 2026-06-25 | 0.62港币 | 8.18 |
| 2026-06-24 | 0.62港币 | 8.18 |
| 2026-06-23 | 0.63港币 | 8.31 |
| 2026-06-22 | 0.64港币 | 8.44 |
| 2026-06-18 | 0.64港币 | 8.44 |