信铭生命科技(00474) - 历史市现率走势图
最后更新于:2026-06-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-30 | 0.11港币 | 8.78 |
| 2026-06-29 | 0.11港币 | 8.78 |
| 2026-06-26 | 0.12港币 | 8.86 |
| 2026-06-25 | 0.12港币 | 8.86 |
| 2026-06-24 | 0.12港币 | 8.86 |
| 2026-06-23 | 0.12港币 | 9.09 |
| 2026-06-22 | 0.11港币 | 8.70 |
| 2026-06-18 | 0.12港币 | 9.01 |
| 2026-06-17 | 0.12港币 | 8.86 |
| 2026-06-16 | 0.11港币 | 8.63 |
| 2026-06-15 | 0.12港币 | 8.86 |
| 2026-06-12 | 0.12港币 | 8.86 |
| 2026-06-11 | 0.12港币 | 8.86 |
| 2026-06-10 | 0.12港币 | 8.86 |
| 2026-06-09 | 0.11港币 | 8.47 |
| 2026-06-08 | 0.11港币 | 8.47 |
| 2026-06-05 | 0.11港币 | 8.47 |
| 2026-06-04 | 0.11港币 | 8.40 |
| 2026-06-03 | 0.11港币 | 8.40 |
| 2026-06-02 | 0.11港币 | 8.47 |
| 2026-06-01 | 0.11港币 | 8.40 |
| 2026-05-29 | 0.11港币 | 8.40 |
| 2026-05-28 | 0.11港币 | 8.47 |
| 2026-05-27 | 0.11港币 | 8.78 |