新丝路控股集团(00472) - 历史市现率走势图
最后更新于：2026-09-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-16 | 0.20港币 | -28.03 |
| 2026-09-15 | 0.20港币 | -28.03 |
| 2026-09-14 | 0.20港币 | -28.03 |
| 2026-09-11 | 0.22港币 | -30.54 |
| 2026-09-10 | 0.23港币 | -31.38 |
| 2026-09-09 | 0.21港币 | -29.28 |
| 2026-09-08 | 0.21港币 | -29.28 |
| 2026-09-07 | 0.23港币 | -32.07 |
| 2026-09-04 | 0.23港币 | -32.07 |
| 2026-09-03 | 0.23港币 | -32.07 |
| 2026-09-02 | 0.23港币 | -32.07 |
| 2026-09-01 | 0.23港币 | -32.21 |
| 2026-08-31 | 0.23港币 | -32.21 |
| 2026-08-28 | 0.23港币 | -32.21 |
| 2026-08-27 | 0.23港币 | -32.21 |
| 2026-08-26 | 0.25港币 | -34.16 |
| 2026-08-25 | 0.24港币 | -33.05 |
| 2026-08-24 | 0.23港币 | -31.38 |
| 2026-08-21 | 0.23港币 | -32.49 |
| 2026-08-20 | 0.24港币 | -32.77 |
| 2026-08-19 | 0.22港币 | -30.26 |
| 2026-08-18 | 0.22港币 | -30.26 |
| 2026-08-17 | 0.22港币 | -30.26 |
| 2026-08-14 | 0.22港币 | -30.26 |