中播数据(00471) - 历史波动率和股价曲线图
最后更新于：2026-01-15
中播数据(00471) 的波动率为37.06%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.66港币 | 37.06% |
| 2026-01-14 | 0.66港币 | 40.61% |
| 2026-01-13 | 0.66港币 | 41.97% |
| 2026-01-12 | 0.67港币 | 41.66% |
| 2026-01-09 | 0.67港币 | 41.66% |
| 2026-01-08 | 0.68港币 | 42.67% |
| 2026-01-07 | 0.68港币 | 44.10% |
| 2026-01-06 | 0.70港币 | 42.75% |
| 2026-01-05 | 0.71港币 | 42.36% |
| 2026-01-02 | 0.71港币 | 42.77% |
| 2025-12-31 | 0.67港币 | 37.46% |
| 2025-12-30 | 0.66港币 | 37.42% |
| 2025-12-29 | 0.69港币 | 34.33% |
| 2025-12-24 | 0.67港币 | 33.08% |
| 2025-12-23 | 0.70港币 | 28.76% |
| 2025-12-22 | 0.70港币 | 29.10% |
| 2025-12-19 | 0.69港币 | 28.79% |
| 2025-12-18 | 0.69港币 | 35.84% |
| 2025-12-17 | 0.69港币 | 43.20% |
| 2025-12-16 | 0.70港币 | 48.07% |
| 2025-12-15 | 0.69港币 | 50.32% |
| 2025-12-12 | 0.66港币 | 48.95% |
| 2025-12-11 | 0.68港币 | 50.49% |
| 2025-12-10 | 0.68港币 | 50.49% |