中播数据(00471) - 历史波动率和股价曲线图
最后更新于：2026-10-12
中播数据(00471) 的波动率为71.20%。最新更新于2026-10-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-12 | 0.13港币 | 71.20% |
| 2026-10-09 | 0.13港币 | 71.23% |
| 2026-10-08 | 0.11港币 | 59.50% |
| 2026-10-07 | 0.12港币 | 61.52% |
| 2026-10-06 | 0.12港币 | 65.10% |
| 2026-10-05 | 0.11港币 | 53.71% |
| 2026-10-02 | 0.11港币 | 52.74% |
| 2026-09-30 | 0.11港币 | 53.55% |
| 2026-09-29 | 0.11港币 | 52.76% |
| 2026-09-28 | 0.11港币 | 90.01% |
| 2026-09-25 | 0.12港币 | 94.17% |
| 2026-09-24 | 0.12港币 | 94.40% |
| 2026-09-23 | 0.12港币 | 94.96% |
| 2026-09-22 | 0.11港币 | 95.14% |
| 2026-09-21 | 0.12港币 | 94.90% |
| 2026-09-18 | 0.11港币 | 92.01% |
| 2026-09-17 | 0.11港币 | 138.15% |
| 2026-09-16 | 0.11港币 | 138.02% |
| 2026-09-15 | 0.12港币 | 136.47% |
| 2026-09-14 | 0.12港币 | 136.48% |
| 2026-09-11 | 0.12港币 | 136.48% |
| 2026-09-10 | 0.12港币 | 136.40% |
| 2026-09-09 | 0.12港币 | 136.37% |
| 2026-09-08 | 0.12港币 | 135.96% |