中播数据(00471) - 历史波动率和股价曲线图
最后更新于：2026-04-16
中播数据(00471) 的波动率为56.70%。最新更新于2026-04-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-16 | 0.67港币 | 56.70% |
| 2026-04-15 | 0.64港币 | 54.06% |
| 2026-04-14 | 0.65港币 | 54.03% |
| 2026-04-13 | 0.61港币 | 48.17% |
| 2026-04-10 | 0.63港币 | 47.58% |
| 2026-04-09 | 0.61港币 | 49.44% |
| 2026-04-08 | 0.65港币 | 46.33% |
| 2026-04-02 | 0.65港币 | 49.31% |
| 2026-04-01 | 0.65港币 | 63.54% |
| 2026-03-31 | 0.66港币 | 134.64% |
| 2026-03-30 | 0.63港币 | 146.29% |
| 2026-03-27 | 0.62港币 | 146.28% |
| 2026-03-26 | 0.63港币 | 148.01% |
| 2026-03-25 | 0.63港币 | 148.15% |
| 2026-03-24 | 0.60港币 | 149.60% |
| 2026-03-23 | 0.63港币 | 148.91% |
| 2026-03-20 | 0.64港币 | 160.68% |
| 2026-03-19 | 0.64港币 | 164.11% |
| 2026-03-18 | 0.67港币 | 163.40% |
| 2026-03-17 | 0.69港币 | 191.50% |
| 2026-03-16 | 0.67港币 | 191.43% |
| 2026-03-13 | 0.67港币 | 191.57% |
| 2026-03-12 | 0.68港币 | 191.33% |
| 2026-03-11 | 0.68港币 | 194.23% |