纷美包装(00468) - 历史市现率走势图
最后更新于：2025-02-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-18 | 2.50港币 | 5.79 |
| 2025-02-17 | 2.52港币 | 5.84 |
| 2025-02-14 | 2.63港币 | 6.09 |
| 2025-02-13 | 2.63港币 | 6.09 |
| 2025-02-12 | 2.63港币 | 6.09 |
| 2025-02-11 | 2.63港币 | 6.09 |
| 2025-02-10 | 2.64港币 | 6.12 |
| 2025-02-07 | 2.63港币 | 6.09 |
| 2025-02-06 | 2.63港币 | 6.09 |
| 2025-02-05 | 2.63港币 | 6.09 |
| 2025-02-04 | 2.63港币 | 6.09 |
| 2025-02-03 | 2.63港币 | 6.09 |
| 2025-01-28 | 2.63港币 | 6.09 |
| 2025-01-27 | 2.63港币 | 6.09 |
| 2025-01-24 | 2.63港币 | 6.09 |
| 2025-01-23 | 2.63港币 | 6.09 |
| 2025-01-22 | 2.63港币 | 6.09 |
| 2025-01-21 | 2.64港币 | 6.12 |
| 2025-01-20 | 2.62港币 | 6.07 |
| 2025-01-17 | 2.57港币 | 5.96 |
| 2025-01-16 | 2.54港币 | 5.89 |
| 2025-01-15 | 2.57港币 | 5.96 |
| 2025-01-14 | 2.56港币 | 5.93 |
| 2025-01-13 | 2.58港币 | 5.98 |