( 00467.hk) | 12.82 | 1.09 | 0% | 上市时间1992-04-08股价0.55港币涨跌幅-1.79%成交金额4,957.85万港币换手率0.35%市值143.22亿港币H股市值143.22亿港币总股本260.41亿H股本260.41亿每手股数2,000上市至今年化投资收益率-12.06%港股通持仓占H股比例5.59% (8.16亿港币2026-04-08) 累计做空占H股比例2.89% (4.52亿港币2026-03-27) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 11.11 | 市净率 | 1.06 | 股息率 | 4.80% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
联合能源集团(00467) - 历史波动率和股价曲线图
最后更新于：2026-04-10
联合能源集团(00467) 的波动率为53.64%。最新更新于2026-04-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-10 | 0.55港币 | 53.64% |
| 2026-04-09 | 0.56港币 | 64.76% |
| 2026-04-08 | 0.56港币 | 64.76% |
| 2026-04-02 | 0.55港币 | 77.00% |
| 2026-04-01 | 0.54港币 | 79.06% |
| 2026-03-31 | 0.55港币 | 83.48% |
| 2026-03-30 | 0.60港币 | 89.92% |
| 2026-03-27 | 0.60港币 | 119.63% |
| 2026-03-26 | 0.60港币 | 120.28% |
| 2026-03-25 | 0.61港币 | 122.03% |
| 2026-03-24 | 0.63港币 | 121.66% |
| 2026-03-23 | 0.66港币 | 125.14% |
| 2026-03-20 | 0.64港币 | 125.27% |
| 2026-03-19 | 0.64港币 | 128.56% |
| 2026-03-18 | 0.65港币 | 129.43% |
| 2026-03-17 | 0.67港币 | 130.51% |
| 2026-03-16 | 0.70港币 | 129.48% |
| 2026-03-13 | 0.73港币 | 128.16% |
| 2026-03-12 | 0.72港币 | 128.44% |
| 2026-03-11 | 0.77港币 | 127.27% |
| 2026-03-10 | 0.73港币 | 128.05% |
| 2026-03-09 | 0.82港币 | 119.31% |
| 2026-03-06 | 0.82港币 | 119.31% |
| 2026-03-05 | 0.74港币 | 115.17% |