( 00467.hk) | 12.94 | 1.30 | 7.81% | 上市时间1992-04-08股价0.64港币涨跌幅8.47%成交金额3,324.51万港币换手率0.20%市值166.66亿港币H股市值166.66亿港币总股本260.41亿H股本260.41亿每手股数2,000上市至今年化投资收益率-11.71%港股通持仓占H股比例4.36% (6.36亿港币2026-02-13) 累计做空占H股比例1.37% (2.14亿港币2026-02-06) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 11.05 | 市净率 | 1.05 | 股息率 | 5.22% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
联合能源集团(00467) - 历史波动率和股价曲线图
最后更新于：2026-02-20
联合能源集团(00467) 的波动率为86.40%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.64港币 | 86.40% |
| 2026-02-16 | 0.59港币 | 82.93% |
| 2026-02-13 | 0.56港币 | 83.49% |
| 2026-02-12 | 0.59港币 | 80.61% |
| 2026-02-11 | 0.60港币 | 80.78% |
| 2026-02-10 | 0.59港币 | 80.87% |
| 2026-02-09 | 0.57港币 | 80.51% |
| 2026-02-06 | 0.60港币 | 78.12% |
| 2026-02-05 | 0.56港币 | 75.31% |
| 2026-02-04 | 0.57港币 | 74.70% |
| 2026-02-03 | 0.57港币 | 75.57% |
| 2026-02-02 | 0.57港币 | 75.56% |
| 2026-01-30 | 0.64港币 | 62.60% |
| 2026-01-29 | 0.64港币 | 64.78% |
| 2026-01-28 | 0.58港币 | 59.01% |
| 2026-01-27 | 0.52港币 | 47.01% |
| 2026-01-26 | 0.52港币 | 47.18% |
| 2026-01-23 | 0.51港币 | 47.14% |
| 2026-01-22 | 0.51港币 | 48.38% |
| 2026-01-21 | 0.48港币 | 46.55% |
| 2026-01-20 | 0.47港币 | 46.28% |
| 2026-01-19 | 0.47港币 | 46.28% |
| 2026-01-16 | 0.49港币 | 44.23% |
| 2026-01-15 | 0.49港币 | 45.41% |