( 00467.hk) | 10.61 | 0.90 | 0% | 上市时间1992-04-08股价0.46港币涨跌幅-4.21%成交金额2,351.18万港币换手率0.20%市值118.48亿港币H股市值118.48亿港币总股本260.41亿H股本260.41亿每手股数2,000上市至今年化投资收益率-12.50%港股通持仓占H股比例4.82% (6.21亿港币2026-05-22) 累计做空占H股比例2.18% (2.61亿港币2026-05-15) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 10.53 | 市净率 | 1.00 | 股息率 | 4.88% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
联合能源集团(00467) - 历史波动率和股价曲线图
最后更新于：2026-05-28
联合能源集团(00467) 的波动率为49.50%。最新更新于2026-05-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-28 | 0.46港币 | 49.50% |
| 2026-05-27 | 0.48港币 | 48.19% |
| 2026-05-26 | 0.49港币 | 48.15% |
| 2026-05-22 | 0.50港币 | 48.11% |
| 2026-05-21 | 0.49港币 | 49.72% |
| 2026-05-20 | 0.50港币 | 49.20% |
| 2026-05-19 | 0.48港币 | 47.19% |
| 2026-05-18 | 0.48港币 | 47.53% |
| 2026-05-15 | 0.46港币 | 44.29% |
| 2026-05-14 | 0.46港币 | 44.45% |
| 2026-05-13 | 0.48港币 | 42.70% |
| 2026-05-12 | 0.49港币 | 43.18% |
| 2026-05-11 | 0.49港币 | 44.71% |
| 2026-05-08 | 0.49港币 | 44.86% |
| 2026-05-07 | 0.49港币 | 44.86% |
| 2026-05-06 | 0.48港币 | 44.65% |
| 2026-05-05 | 0.51港币 | 40.65% |
| 2026-05-04 | 0.51港币 | 41.00% |
| 2026-04-30 | 0.48港币 | 43.65% |
| 2026-04-29 | 0.50港币 | 42.36% |
| 2026-04-28 | 0.51港币 | 42.28% |
| 2026-04-27 | 0.50港币 | 41.04% |
| 2026-04-24 | 0.51港币 | 41.67% |
| 2026-04-23 | 0.52港币 | 43.51% |