( 00467.hk) | 8.42 | 0.79 | 0% | 上市时间1992-04-08股价0.430港币涨跌幅-3.37%成交金额2,935.85万港币换手率0.26%总市值111.97亿港币H股市值111.97亿港币总股本260.41亿H股本260.41亿每手股数2,000 港股通持仓占H股比例4.77% (4.90亿港币2026-10-07) 累计做空占H股比例2.15% (2.18亿港币2026-10-02) 上市至今年化投资收益率-12.52% | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 8.69 | 市净率 | 0.90 | 股息率 | 5.95% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (7): | 双击编辑备注 |
联合能源集团(00467) - 历史市盈率及分位点走势图
最后更新于：2026-10-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-09 | 0.43港币 | 8.42 | 27.00% | 7.94 | 10.72 | -4.96 |
| 2026-10-08 | 0.45港币 | 8.72 | 30.12% | 7.94 | 10.72 | -4.96 |
| 2026-10-07 | 0.40港币 | 7.74 | 15.49% | 7.94 | 10.72 | -4.96 |
| 2026-10-06 | 0.39港币 | 7.64 | 14.83% | 7.94 | 10.72 | -4.96 |
| 2026-10-05 | 0.40港币 | 7.74 | 15.37% | 7.94 | 10.72 | -4.96 |
| 2026-10-02 | 0.39港币 | 7.64 | 14.79% | 7.94 | 10.72 | -4.96 |
| 2026-09-30 | 0.41港币 | 8.03 | 20.11% | 7.94 | 10.72 | -4.96 |
| 2026-09-29 | 0.41港币 | 7.93 | 18.64% | 7.94 | 10.72 | -4.96 |
| 2026-09-28 | 0.42港币 | 8.13 | 21.22% | 8.03 | 10.72 | -4.96 |
| 2026-09-25 | 0.42港币 | 8.13 | 21.17% | 8.03 | 10.72 | -4.96 |
| 2026-09-24 | 0.42港币 | 8.13 | 21.17% | 8.03 | 10.72 | -4.96 |
| 2026-09-23 | 0.41港币 | 7.93 | 18.61% | 8.03 | 10.72 | -4.96 |
| 2026-09-22 | 0.41港币 | 8.03 | 19.86% | 8.03 | 10.72 | -4.96 |
| 2026-09-21 | 0.42港币 | 8.23 | 21.63% | 8.03 | 10.72 | -4.96 |
| 2026-09-18 | 0.41港币 | 7.93 | 18.59% | 8.03 | 10.72 | -4.96 |
| 2026-09-17 | 0.41港币 | 8.03 | 19.67% | 8.03 | 10.72 | -4.96 |
| 2026-09-16 | 0.42港币 | 8.13 | 20.65% | 8.04 | 10.72 | -4.96 |
| 2026-09-15 | 0.41港币 | 8.03 | 19.73% | 8.04 | 10.72 | -4.96 |
| 2026-09-14 | 0.42港币 | 8.23 | 21.09% | 8.04 | 10.72 | -4.96 |
| 2026-09-11 | 0.41港币 | 7.93 | 18.59% | 8.04 | 10.72 | -4.96 |
| 2026-09-10 | 0.42港币 | 8.23 | 20.90% | 8.04 | 10.72 | -4.96 |
| 2026-09-09 | 0.42港币 | 8.23 | 20.92% | 8.04 | 10.72 | -4.96 |
| 2026-09-08 | 0.44港币 | 8.52 | 25.71% | 8.04 | 10.72 | -4.96 |
| 2026-09-07 | 0.43港币 | 8.32 | 22.07% | 8.04 | 10.72 | -4.96 |