中国智能科技(00464) - 历史波动率和股价曲线图
最后更新于：2026-06-17
中国智能科技(00464) 的波动率为138.07%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 0.91港币 | 138.07% |
| 2026-06-16 | 0.91港币 | 145.28% |
| 2026-06-15 | 0.83港币 | 148.01% |
| 2026-06-12 | 0.79港币 | 147.32% |
| 2026-06-11 | 0.84港币 | 145.45% |
| 2026-06-10 | 0.68港币 | 125.48% |
| 2026-06-09 | 0.52港币 | 81.87% |
| 2026-06-08 | 0.50港币 | 81.54% |
| 2026-06-05 | 0.49港币 | 81.35% |
| 2026-06-04 | 0.50港币 | 81.43% |
| 2026-06-03 | 0.50港币 | 81.45% |
| 2026-06-02 | 0.52港币 | 81.06% |
| 2026-06-01 | 0.49港币 | 78.49% |
| 2026-05-29 | 0.50港币 | 79.03% |
| 2026-05-28 | 0.50港币 | 79.03% |
| 2026-05-27 | 0.49港币 | 78.74% |
| 2026-05-26 | 0.53港币 | 77.07% |
| 2026-05-22 | 0.58港币 | 82.92% |
| 2026-05-21 | 0.57港币 | 88.88% |
| 2026-05-20 | 0.59港币 | 88.97% |
| 2026-05-19 | 0.55港币 | 87.51% |
| 2026-05-18 | 0.61港币 | 133.34% |
| 2026-05-15 | 0.67港币 | 137.66% |
| 2026-05-14 | 0.66港币 | 140.06% |