中国智能科技(00464) - 历史波动率和股价曲线图
最后更新于：2026-04-28
中国智能科技(00464) 的波动率为142.01%。最新更新于2026-04-28。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-28 | 0.60港币 | 142.01% |
| 2026-04-27 | 0.61港币 | 142.01% |
| 2026-04-24 | 0.64港币 | 142.03% |
| 2026-04-23 | 0.57港币 | 134.44% |
| 2026-04-22 | 0.52港币 | 128.59% |
| 2026-04-21 | 0.50港币 | 126.82% |
| 2026-04-20 | 0.47港币 | 122.74% |
| 2026-04-17 | 0.63港币 | 75.92% |
| 2026-04-16 | 0.72港币 | 61.42% |
| 2026-04-15 | 0.78港币 | 54.19% |
| 2026-04-14 | 0.75港币 | 52.31% |
| 2026-04-13 | 0.76港币 | 52.31% |
| 2026-04-10 | 0.75港币 | 83.08% |
| 2026-04-09 | 0.74港币 | 82.73% |
| 2026-04-08 | 0.78港币 | 81.18% |
| 2026-04-02 | 0.76港币 | 80.20% |
| 2026-04-01 | 0.76港币 | 80.12% |
| 2026-03-31 | 0.75港币 | 79.65% |
| 2026-03-30 | 0.75港币 | 81.49% |
| 2026-03-27 | 0.72港币 | 81.49% |
| 2026-03-26 | 0.79港币 | 78.32% |
| 2026-03-25 | 0.80港币 | 78.99% |
| 2026-03-24 | 0.78港币 | 79.16% |
| 2026-03-23 | 0.77港币 | 79.07% |