天大药业(00455) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 0.11港币 | 5.28 |
| 2026-01-23 | 0.11港币 | 5.33 |
| 2026-01-22 | 0.11港币 | 5.43 |
| 2026-01-21 | 0.11港币 | 5.43 |
| 2026-01-20 | 0.11港币 | 5.43 |
| 2026-01-19 | 0.11港币 | 5.43 |
| 2026-01-16 | 0.11港币 | 5.48 |
| 2026-01-15 | 0.11港币 | 5.52 |
| 2026-01-14 | 0.13港币 | 6.15 |
| 2026-01-13 | 0.13港币 | 6.15 |
| 2026-01-12 | 0.13港币 | 6.15 |
| 2026-01-09 | 0.13港币 | 6.06 |
| 2026-01-08 | 0.12港币 | 5.72 |
| 2026-01-07 | 0.12港币 | 5.86 |
| 2026-01-06 | 0.13港币 | 6.45 |
| 2026-01-05 | 0.13港币 | 6.15 |
| 2026-01-02 | 0.14港币 | 6.74 |
| 2025-12-31 | 0.13港币 | 6.25 |
| 2025-12-30 | 0.13港币 | 6.11 |
| 2025-12-29 | 0.13港币 | 6.20 |
| 2025-12-24 | 0.11港币 | 5.33 |
| 2025-12-23 | 0.11港币 | 5.28 |
| 2025-12-22 | 0.10港币 | 4.99 |
| 2025-12-19 | 0.11港币 | 5.52 |