瀚源控股(00439) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 1.04港币 | -7.47 |
| 2026-01-27 | 1.04港币 | -7.47 |
| 2026-01-26 | 1.05港币 | -7.54 |
| 2026-01-23 | 1.06港币 | -7.61 |
| 2026-01-22 | 1.08港币 | -7.76 |
| 2026-01-21 | 1.08港币 | -7.76 |
| 2026-01-20 | 1.11港币 | -7.97 |
| 2026-01-19 | 1.11港币 | -7.97 |
| 2026-01-16 | 1.11港币 | -7.97 |
| 2026-01-15 | 1.12港币 | -8.04 |
| 2026-01-14 | 1.16港币 | -8.33 |
| 2026-01-13 | 1.17港币 | -8.40 |
| 2026-01-12 | 1.20港币 | -8.62 |
| 2026-01-09 | 1.18港币 | -8.47 |
| 2026-01-08 | 1.15港币 | -8.26 |
| 2026-01-07 | 1.12港币 | -8.04 |
| 2026-01-06 | 1.15港币 | -8.26 |
| 2026-01-05 | 1.17港币 | -8.40 |
| 2026-01-02 | 1.16港币 | -8.33 |
| 2025-12-31 | 1.11港币 | -7.97 |
| 2025-12-30 | 1.10港币 | -7.90 |
| 2025-12-29 | 1.17港币 | -8.40 |
| 2025-12-24 | 1.21港币 | -8.69 |
| 2025-12-23 | 1.24港币 | -8.90 |