北方矿业(00433) - 历史波动率和股价曲线图
最后更新于：2026-10-14
北方矿业(00433) 的波动率为66.13%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.04港币 | 66.13% |
| 2026-10-13 | 0.04港币 | 64.37% |
| 2026-10-12 | 0.04港币 | 64.10% |
| 2026-10-09 | 0.04港币 | 65.63% |
| 2026-10-08 | 0.04港币 | 68.43% |
| 2026-10-07 | 0.04港币 | 69.14% |
| 2026-10-06 | 0.04港币 | 69.75% |
| 2026-10-05 | 0.04港币 | 72.18% |
| 2026-10-02 | 0.04港币 | 70.78% |
| 2026-09-30 | 0.04港币 | 72.90% |
| 2026-09-29 | 0.04港币 | 69.34% |
| 2026-09-28 | 0.04港币 | 55.38% |
| 2026-09-25 | 0.04港币 | 54.09% |
| 2026-09-24 | 0.04港币 | 54.07% |
| 2026-09-23 | 0.04港币 | 54.24% |
| 2026-09-22 | 0.04港币 | 55.44% |
| 2026-09-21 | 0.04港币 | 53.19% |
| 2026-09-18 | 0.04港币 | 53.19% |
| 2026-09-17 | 0.04港币 | 55.07% |
| 2026-09-16 | 0.04港币 | 62.68% |
| 2026-09-15 | 0.04港币 | 62.68% |
| 2026-09-14 | 0.05港币 | 62.56% |
| 2026-09-11 | 0.04港币 | 62.36% |
| 2026-09-10 | 0.05港币 | 58.90% |