盈大地产(00432) - 历史波动率和股价曲线图
最后更新于：2026-05-22
盈大地产(00432) 的波动率为36.92%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.26港币 | 36.92% |
| 2026-05-21 | 0.27港币 | 43.94% |
| 2026-05-20 | 0.27港币 | 45.94% |
| 2026-05-19 | 0.27港币 | 45.94% |
| 2026-05-18 | 0.27港币 | 45.94% |
| 2026-05-15 | 0.28港币 | 46.09% |
| 2026-05-14 | 0.28港币 | 47.81% |
| 2026-05-13 | 0.29港币 | 45.60% |
| 2026-05-12 | 0.30港币 | 43.25% |
| 2026-05-11 | 0.29港币 | 42.13% |
| 2026-05-08 | 0.29港币 | 42.13% |
| 2026-05-07 | 0.30港币 | 42.62% |
| 2026-05-06 | 0.30港币 | 42.62% |
| 2026-05-05 | 0.30港币 | 49.55% |
| 2026-05-04 | 0.29港币 | 51.46% |
| 2026-04-30 | 0.29港币 | 51.46% |
| 2026-04-29 | 0.29港币 | 53.69% |
| 2026-04-28 | 0.29港币 | 53.69% |
| 2026-04-27 | 0.30港币 | 51.87% |
| 2026-04-24 | 0.30港币 | 51.87% |
| 2026-04-23 | 0.29港币 | 52.17% |
| 2026-04-22 | 0.27港币 | 53.32% |
| 2026-04-21 | 0.26港币 | 51.25% |
| 2026-04-20 | 0.26港币 | 51.25% |