盈大地产(00432) - 历史波动率和股价曲线图
最后更新于：2026-06-30
盈大地产(00432) 的波动率为35.61%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.22港币 | 35.61% |
| 2026-06-29 | 0.22港币 | 35.45% |
| 2026-06-26 | 0.22港币 | 35.44% |
| 2026-06-25 | 0.23港币 | 36.64% |
| 2026-06-24 | 0.23港币 | 36.23% |
| 2026-06-23 | 0.24港币 | 36.36% |
| 2026-06-22 | 0.24港币 | 37.86% |
| 2026-06-18 | 0.23港币 | 37.99% |
| 2026-06-17 | 0.24港币 | 37.30% |
| 2026-06-16 | 0.24港币 | 37.36% |
| 2026-06-15 | 0.25港币 | 37.25% |
| 2026-06-12 | 0.24港币 | 36.13% |
| 2026-06-11 | 0.24港币 | 36.85% |
| 2026-06-10 | 0.25港币 | 36.27% |
| 2026-06-09 | 0.24港币 | 35.40% |
| 2026-06-08 | 0.24港币 | 35.52% |
| 2026-06-05 | 0.25港币 | 35.93% |
| 2026-06-04 | 0.25港币 | 35.51% |
| 2026-06-03 | 0.26港币 | 34.89% |
| 2026-06-02 | 0.26港币 | 35.61% |
| 2026-06-01 | 0.25港币 | 31.57% |
| 2026-05-29 | 0.25港币 | 31.57% |
| 2026-05-28 | 0.25港币 | 32.70% |
| 2026-05-27 | 0.26港币 | 32.11% |