盈大地产(00432) - 历史波动率和股价曲线图
最后更新于：2026-10-14
盈大地产(00432) 的波动率为27.57%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.21港币 | 27.57% |
| 2026-10-13 | 0.21港币 | 29.47% |
| 2026-10-12 | 0.21港币 | 31.19% |
| 2026-10-09 | 0.21港币 | 31.33% |
| 2026-10-08 | 0.21港币 | 31.74% |
| 2026-10-07 | 0.21港币 | 32.01% |
| 2026-10-06 | 0.21港币 | 32.01% |
| 2026-10-05 | 0.20港币 | 32.15% |
| 2026-10-02 | 0.21港币 | 30.81% |
| 2026-09-30 | 0.21港币 | 31.01% |
| 2026-09-29 | 0.21港币 | 30.20% |
| 2026-09-28 | 0.21港币 | 33.11% |
| 2026-09-25 | 0.20港币 | 44.50% |
| 2026-09-24 | 0.20港币 | 44.77% |
| 2026-09-23 | 0.21港币 | 43.53% |
| 2026-09-22 | 0.20港币 | 42.75% |
| 2026-09-21 | 0.21港币 | 42.82% |
| 2026-09-18 | 0.21港币 | 42.82% |
| 2026-09-17 | 0.21港币 | 42.08% |
| 2026-09-16 | 0.21港币 | 43.24% |
| 2026-09-15 | 0.21港币 | 42.36% |
| 2026-09-14 | 0.21港币 | 40.70% |
| 2026-09-11 | 0.21港币 | 40.55% |
| 2026-09-10 | 0.21港币 | 40.49% |