万华媒体(00426) - 历史波动率和股价曲线图
最后更新于：2026-10-13
万华媒体(00426) 的波动率为76.09%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.16港币 | 76.09% |
| 2026-10-12 | 0.15港币 | 72.88% |
| 2026-10-09 | 0.16港币 | 74.13% |
| 2026-10-08 | 0.18港币 | 64.47% |
| 2026-10-07 | 0.16港币 | 62.79% |
| 2026-10-06 | 0.16港币 | 63.31% |
| 2026-10-05 | 0.16港币 | 63.31% |
| 2026-10-02 | 0.15港币 | 61.49% |
| 2026-09-30 | 0.15港币 | 97.68% |
| 2026-09-29 | 0.15港币 | 97.92% |
| 2026-09-28 | 0.14港币 | 104.24% |
| 2026-09-25 | 0.15港币 | 101.87% |
| 2026-09-24 | 0.15港币 | 101.21% |
| 2026-09-23 | 0.15港币 | 107.20% |
| 2026-09-22 | 0.15港币 | 107.20% |
| 2026-09-21 | 0.15港币 | 107.13% |
| 2026-09-18 | 0.15港币 | 107.13% |
| 2026-09-17 | 0.15港币 | 106.14% |
| 2026-09-16 | 0.15港币 | 107.44% |
| 2026-09-15 | 0.14港币 | 106.93% |
| 2026-09-14 | 0.14港币 | 107.08% |
| 2026-09-11 | 0.14港币 | 107.20% |
| 2026-09-10 | 0.13港币 | 104.15% |
| 2026-09-09 | 0.12港币 | 100.93% |