经济日报集团(00423) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.78港币 | 65.80 |
| 2026-04-15 | 0.79港币 | 66.65 |
| 2026-04-14 | 0.78港币 | 65.80 |
| 2026-04-13 | 0.78港币 | 65.80 |
| 2026-04-10 | 0.78港币 | 65.80 |
| 2026-04-09 | 0.80港币 | 67.49 |
| 2026-04-08 | 0.80港币 | 67.49 |
| 2026-04-02 | 0.80港币 | 67.49 |
| 2026-04-01 | 0.80港币 | 67.49 |
| 2026-03-31 | 0.78港币 | 65.80 |
| 2026-03-30 | 0.76港币 | 64.12 |
| 2026-03-27 | 0.78港币 | 65.80 |
| 2026-03-26 | 0.77港币 | 64.96 |
| 2026-03-25 | 0.78港币 | 65.80 |
| 2026-03-24 | 0.77港币 | 64.96 |
| 2026-03-23 | 0.74港币 | 62.43 |
| 2026-03-20 | 0.78港币 | 65.80 |
| 2026-03-19 | 0.79港币 | 66.65 |
| 2026-03-18 | 0.79港币 | 66.65 |
| 2026-03-17 | 0.78港币 | 65.80 |
| 2026-03-16 | 0.78港币 | 65.80 |
| 2026-03-13 | 0.79港币 | 66.65 |
| 2026-03-12 | 0.79港币 | 66.65 |
| 2026-03-11 | 0.78港币 | 65.80 |