南华集团控股(00413) - 历史市现率走势图
最后更新于：2026-05-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-15 | 0.02港币 | 4.05 |
| 2026-05-14 | 0.02港币 | 4.05 |
| 2026-05-13 | 0.02港币 | 4.05 |
| 2026-05-12 | 0.02港币 | 4.05 |
| 2026-05-11 | 0.02港币 | 4.23 |
| 2026-05-08 | 0.03港币 | 4.40 |
| 2026-05-07 | 0.03港币 | 4.40 |
| 2026-05-06 | 0.03港币 | 4.40 |
| 2026-05-05 | 0.03港币 | 4.40 |
| 2026-05-04 | 0.03港币 | 4.58 |
| 2026-04-30 | 0.03港币 | 4.58 |
| 2026-04-29 | 0.03港币 | 4.58 |
| 2026-04-28 | 0.03港币 | 4.40 |
| 2026-04-27 | 0.03港币 | 4.40 |
| 2026-04-24 | 0.03港币 | 4.40 |
| 2026-04-23 | 0.03港币 | 4.75 |
| 2026-04-22 | 0.03港币 | 4.75 |
| 2026-04-21 | 0.03港币 | 4.75 |
| 2026-04-20 | 0.03港币 | 4.75 |
| 2026-04-17 | 0.03港币 | 4.75 |
| 2026-04-16 | 0.03港币 | 4.58 |
| 2026-04-15 | 0.03港币 | 4.58 |
| 2026-04-14 | 0.03港币 | 4.58 |
| 2026-04-13 | 0.03港币 | 4.75 |