叶氏化工集团(00408) - 历史市现率走势图
最后更新于：2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 1.88港币 | 8.25 |
| 2025-12-31 | 1.91港币 | 8.38 |
| 2025-12-30 | 1.89港币 | 8.30 |
| 2025-12-29 | 1.89港币 | 8.30 |
| 2025-12-24 | 1.91港币 | 8.38 |
| 2025-12-23 | 1.87港币 | 8.21 |
| 2025-12-22 | 1.88港币 | 8.25 |
| 2025-12-19 | 1.90港币 | 8.34 |
| 2025-12-18 | 1.90港币 | 8.34 |
| 2025-12-17 | 1.89港币 | 8.30 |
| 2025-12-16 | 1.89港币 | 8.30 |
| 2025-12-15 | 1.91港币 | 8.38 |
| 2025-12-12 | 1.94港币 | 8.52 |
| 2025-12-11 | 1.94港币 | 8.52 |
| 2025-12-10 | 1.94港币 | 8.52 |
| 2025-12-09 | 1.94港币 | 8.52 |
| 2025-12-08 | 1.94港币 | 8.52 |
| 2025-12-05 | 1.93港币 | 8.47 |
| 2025-12-04 | 1.91港币 | 8.38 |
| 2025-12-03 | 1.91港币 | 8.38 |
| 2025-12-02 | 1.91港币 | 8.38 |
| 2025-12-01 | 1.88港币 | 8.25 |
| 2025-11-28 | 1.90港币 | 8.34 |
| 2025-11-27 | 1.88港币 | 8.25 |