力丰(集团)(00387) - 历史波动率和股价曲线图
最后更新于：2026-04-30
力丰(集团)(00387) 的波动率为52.93%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.77港币 | 52.93% |
| 2026-04-29 | 0.77港币 | 54.11% |
| 2026-04-28 | 0.75港币 | 53.39% |
| 2026-04-27 | 0.80港币 | 47.41% |
| 2026-04-24 | 0.80港币 | 47.41% |
| 2026-04-23 | 0.80港币 | 47.41% |
| 2026-04-22 | 0.82港币 | 46.76% |
| 2026-04-21 | 0.82港币 | 48.36% |
| 2026-04-20 | 0.75港币 | 38.10% |
| 2026-04-17 | 0.75港币 | 38.21% |
| 2026-04-16 | 0.74港币 | 38.15% |
| 2026-04-15 | 0.74港币 | 38.76% |
| 2026-04-14 | 0.74港币 | 38.90% |
| 2026-04-13 | 0.74港币 | 44.87% |
| 2026-04-10 | 0.74港币 | 44.87% |
| 2026-04-09 | 0.70港币 | 40.18% |
| 2026-04-08 | 0.69港币 | 39.78% |
| 2026-04-02 | 0.71港币 | 38.47% |
| 2026-04-01 | 0.71港币 | 38.79% |
| 2026-03-31 | 0.68港币 | 35.41% |
| 2026-03-30 | 0.71港币 | 33.40% |
| 2026-03-27 | 0.73港币 | 31.84% |
| 2026-03-26 | 0.73港币 | 31.84% |
| 2026-03-25 | 0.73港币 | 37.31% |