力丰(集团)(00387) - 历史波动率和股价曲线图
最后更新于：2026-10-15
力丰(集团)(00387) 的波动率为27.02%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.69港币 | 27.02% |
| 2026-10-14 | 0.69港币 | 27.12% |
| 2026-10-13 | 0.69港币 | 28.11% |
| 2026-10-12 | 0.69港币 | 28.11% |
| 2026-10-09 | 0.69港币 | 28.11% |
| 2026-10-08 | 0.69港币 | 28.78% |
| 2026-10-07 | 0.69港币 | 30.28% |
| 2026-10-06 | 0.68港币 | 62.03% |
| 2026-10-05 | 0.68港币 | 62.02% |
| 2026-10-02 | 0.68港币 | 61.93% |
| 2026-09-30 | 0.68港币 | 61.93% |
| 2026-09-29 | 0.68港币 | 61.93% |
| 2026-09-28 | 0.68港币 | 61.92% |
| 2026-09-25 | 0.68港币 | 63.08% |
| 2026-09-24 | 0.69港币 | 63.95% |
| 2026-09-23 | 0.69港币 | 64.73% |
| 2026-09-22 | 0.70港币 | 65.87% |
| 2026-09-21 | 0.69港币 | 65.76% |
| 2026-09-18 | 0.69港币 | 65.76% |
| 2026-09-17 | 0.72港币 | 64.37% |
| 2026-09-16 | 0.68港币 | 60.72% |
| 2026-09-15 | 0.68港币 | 60.58% |
| 2026-09-14 | 0.66港币 | 59.91% |
| 2026-09-11 | 0.66港币 | 60.97% |