中国石油化工股份 港股通 空最新回购 (2025-12-08) 官网 ( 00386.hk) | 14.26 | 0.59 | 5.61% | 上市时间2000-10-19股价4.39港币涨跌幅-2.88%成交金额6.72亿港币换手率0.13%市值5,315.77亿港币H股市值1,051.20亿港币总股本1,210.88亿H股本239.45亿每手股数2,000上市至今年化投资收益率11.12%港股通持仓占H股比例27.85% (300.07亿港币2025-12-04) 累计做空占H股比例3.81% (40.25亿港币2025-11-28) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 9.38 | 市净率 | 0.89 | 股息率 | 6.15% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (12): | 双击编辑备注 |
中国石油化工股份(00386) - 历史市盈率及分位点走势图
最后更新于：2025-12-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4.39港币 | 14.26 | 97.14% | 7.40 | 8.73 | 10.23 |
| 2025-12-08 | 4.52港币 | 14.69 | 99.45% | 7.37 | 8.73 | 10.21 |
| 2025-12-05 | 4.53港币 | 14.72 | 99.59% | 7.32 | 8.73 | 10.19 |
| 2025-12-04 | 4.50港币 | 14.62 | 99.46% | 7.32 | 8.73 | 10.13 |
| 2025-12-03 | 4.51港币 | 14.65 | 99.59% | 7.32 | 8.73 | 10.11 |
| 2025-12-02 | 4.55港币 | 14.78 | 99.73% | 7.32 | 8.73 | 10.11 |
| 2025-12-01 | 4.45港币 | 14.46 | 99.45% | 7.32 | 8.73 | 10.10 |
| 2025-11-28 | 4.41港币 | 14.33 | 98.37% | 7.31 | 8.71 | 10.08 |
| 2025-11-27 | 4.47港币 | 14.52 | 99.59% | 7.31 | 8.71 | 10.06 |
| 2025-11-26 | 4.42港币 | 14.36 | 98.91% | 7.31 | 8.71 | 10.06 |
| 2025-11-25 | 4.41港币 | 14.33 | 98.77% | 7.31 | 8.70 | 10.00 |
| 2025-11-24 | 4.41港币 | 14.34 | 98.91% | 7.30 | 8.69 | 9.94 |
| 2025-11-21 | 4.43港币 | 14.40 | 99.18% | 7.27 | 8.68 | 9.89 |
| 2025-11-20 | 4.56港币 | 14.83 | 99.86% | 7.27 | 8.68 | 9.89 |
| 2025-11-19 | 4.57港币 | 14.86 | 100.00% | 7.27 | 8.68 | 9.88 |
| 2025-11-18 | 4.44港币 | 14.44 | 99.73% | 7.27 | 8.68 | 9.87 |
| 2025-11-17 | 4.43港币 | 14.40 | 99.73% | 7.26 | 8.67 | 9.87 |
| 2025-11-14 | 4.42港币 | 14.37 | 99.73% | 7.24 | 8.67 | 9.87 |
| 2025-11-13 | 4.44港币 | 14.44 | 99.86% | 7.24 | 8.67 | 9.86 |
| 2025-11-12 | 4.47港币 | 14.53 | 100.00% | 7.24 | 8.67 | 9.86 |
| 2025-11-11 | 4.39港币 | 14.27 | 99.86% | 7.24 | 8.67 | 9.83 |
| 2025-11-10 | 4.39港币 | 14.27 | 100.00% | 7.24 | 8.66 | 9.83 |
| 2025-11-07 | 4.29港币 | 13.95 | 100.00% | 7.22 | 8.66 | 9.83 |
| 2025-11-06 | 4.25港币 | 13.82 | 99.86% | 7.20 | 8.66 | 9.81 |