建联集团(00385) - 历史波动率和股价曲线图
最后更新于：2026-05-18
建联集团(00385) 的波动率为39.35%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.29港币 | 39.35% |
| 2026-05-15 | 0.30港币 | 38.03% |
| 2026-05-14 | 0.30港币 | 38.03% |
| 2026-05-13 | 0.32港币 | 32.38% |
| 2026-05-12 | 0.32港币 | 34.42% |
| 2026-05-11 | 0.32港币 | 34.42% |
| 2026-05-08 | 0.32港币 | 34.42% |
| 2026-05-07 | 0.32港币 | 34.42% |
| 2026-05-06 | 0.32港币 | 35.84% |
| 2026-05-05 | 0.30港币 | 37.59% |
| 2026-05-04 | 0.31港币 | 37.17% |
| 2026-04-30 | 0.32港币 | 36.43% |
| 2026-04-29 | 0.32港币 | 36.43% |
| 2026-04-28 | 0.32港币 | 39.26% |
| 2026-04-27 | 0.32港币 | 39.26% |
| 2026-04-24 | 0.32港币 | 39.26% |
| 2026-04-23 | 0.32港币 | 39.26% |
| 2026-04-22 | 0.33港币 | 38.74% |
| 2026-04-21 | 0.33港币 | 40.94% |
| 2026-04-20 | 0.33港币 | 40.94% |
| 2026-04-17 | 0.33港币 | 40.94% |
| 2026-04-16 | 0.33港币 | 40.94% |
| 2026-04-15 | 0.33港币 | 40.94% |
| 2026-04-14 | 0.34港币 | 40.59% |