建联集团(00385) - 历史波动率和股价曲线图
最后更新于：2026-07-03
建联集团(00385) 的波动率为45.73%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 0.29港币 | 45.73% |
| 2026-07-02 | 0.29港币 | 59.27% |
| 2026-06-30 | 0.28港币 | 58.21% |
| 2026-06-29 | 0.28港币 | 58.21% |
| 2026-06-26 | 0.27港币 | 57.94% |
| 2026-06-25 | 0.29港币 | 55.57% |
| 2026-06-24 | 0.27港币 | 52.88% |
| 2026-06-23 | 0.27港币 | 54.89% |
| 2026-06-22 | 0.27港币 | 58.37% |
| 2026-06-18 | 0.28港币 | 58.36% |
| 2026-06-17 | 0.28港币 | 58.36% |
| 2026-06-16 | 0.28港币 | 58.36% |
| 2026-06-15 | 0.28港币 | 59.52% |
| 2026-06-12 | 0.28港币 | 59.52% |
| 2026-06-11 | 0.27港币 | 61.18% |
| 2026-06-10 | 0.27港币 | 61.18% |
| 2026-06-09 | 0.27港币 | 61.18% |
| 2026-06-08 | 0.28港币 | 61.05% |
| 2026-06-05 | 0.29港币 | 58.55% |
| 2026-06-04 | 0.28港币 | 55.03% |
| 2026-06-03 | 0.29港币 | 55.33% |
| 2026-06-02 | 0.26港币 | 40.07% |
| 2026-06-01 | 0.26港币 | 40.11% |
| 2026-05-29 | 0.26港币 | 40.09% |