( 00384.hk) | 13.60 | 0.69 | 7.09% (7.09%) | 上市时间1995-10-20股价7.05港币涨跌幅-0.42%成交金额5,946.53万港币换手率0.16%市值384.09亿港币H股市值384.09亿港币总股本54.48亿H股本54.48亿每手股数200上市至今年化投资收益率8.13%港股通持仓占H股比例19.19% (71.20亿港币2026-05-28) 累计做空占H股比例2.54% (10.31亿港币2026-05-22) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.43 | 市净率 | 0.89 | 股息率 | 5.17% (4.54%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
中国燃气(00384) - 历史波动率和股价曲线图
最后更新于：2026-06-02
中国燃气(00384) 的波动率为25.67%。最新更新于2026-06-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-02 | 7.05港币 | 25.67% |
| 2026-06-01 | 7.08港币 | 26.62% |
| 2026-05-29 | 6.93港币 | 26.15% |
| 2026-05-28 | 6.81港币 | 25.45% |
| 2026-05-27 | 7.16港币 | 19.56% |
| 2026-05-26 | 7.33港币 | 17.79% |
| 2026-05-22 | 7.44港币 | 18.50% |
| 2026-05-21 | 7.54港币 | 17.82% |
| 2026-05-20 | 7.52港币 | 18.48% |
| 2026-05-19 | 7.44港币 | 22.34% |
| 2026-05-18 | 7.32港币 | 22.37% |
| 2026-05-15 | 7.37港币 | 23.39% |
| 2026-05-14 | 7.41港币 | 23.51% |
| 2026-05-13 | 7.41港币 | 23.88% |
| 2026-05-12 | 7.41港币 | 24.04% |
| 2026-05-11 | 7.47港币 | 23.86% |
| 2026-05-08 | 7.35港币 | 23.67% |
| 2026-05-07 | 7.35港币 | 23.77% |
| 2026-05-06 | 7.33港币 | 23.77% |
| 2026-05-05 | 7.35港币 | 24.04% |
| 2026-05-04 | 7.39港币 | 24.00% |
| 2026-04-30 | 7.26港币 | 25.52% |
| 2026-04-29 | 7.42港币 | 24.36% |
| 2026-04-28 | 7.35港币 | 24.24% |