( 00384.hk) | 14.04 | 0.71 | 6.87% (静6.86%) | 上市时间1995-10-20股价7.28港币涨跌幅1.11%成交金额4,624.87万港币换手率0.12%市值396.63亿港币H股市值396.63亿港币总股本54.48亿H股本54.48亿每手股数200上市至今年化投资收益率8.29%港股通持仓占H股比例20.79% (80.98亿港币2026-03-31) 累计做空占H股比例3.04% (12.27亿港币2026-03-27) | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 12.79 | 市净率 | 0.93 | 股息率 | 5.00% (静4.36%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
中国燃气(00384) - 历史波动率和股价曲线图
最后更新于：2026-04-02
中国燃气(00384) 的波动率为26.29%。最新更新于2026-04-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-02 | 7.28港币 | 26.29% |
| 2026-04-01 | 7.20港币 | 26.11% |
| 2026-03-31 | 7.15港币 | 26.06% |
| 2026-03-30 | 7.36港币 | 25.40% |
| 2026-03-27 | 7.40港币 | 25.43% |
| 2026-03-26 | 7.35港币 | 25.14% |
| 2026-03-25 | 7.51港币 | 24.59% |
| 2026-03-24 | 7.54港币 | 25.20% |
| 2026-03-23 | 7.54港币 | 25.36% |
| 2026-03-20 | 7.81港币 | 22.88% |
| 2026-03-19 | 7.81港币 | 22.90% |
| 2026-03-18 | 7.83港币 | 22.96% |
| 2026-03-17 | 7.73港币 | 22.50% |
| 2026-03-16 | 7.89港币 | 21.53% |
| 2026-03-13 | 7.99港币 | 21.01% |
| 2026-03-12 | 8.05港币 | 21.01% |
| 2026-03-11 | 7.97港币 | 20.74% |
| 2026-03-10 | 7.84港币 | 20.12% |
| 2026-03-09 | 7.89港币 | 20.22% |
| 2026-03-06 | 8.21港币 | 14.52% |
| 2026-03-05 | 8.10港币 | 14.04% |
| 2026-03-04 | 8.03港币 | 15.34% |
| 2026-03-03 | 8.18港币 | 16.71% |
| 2026-03-02 | 8.09港币 | 16.32% |