( 00384.hk) | 10.30 | 0.49 | 6.81% (6.81%) | 上市时间1995-10-20股价5.140港币涨跌幅0.98%成交金额1.07亿港币换手率0.38%总市值280.04亿港币H股市值280.04亿港币总股本54.48亿H股本54.48亿每手股数200 港股通持仓占H股比例18.41% (52.47亿港币2026-10-09) 累计做空占H股比例5.50% (16.01亿港币2026-10-02) 上市至今年化投资收益率7.06% | |||
| 所属三级行业燃气供应 (恒生) | 市盈率 | 11.32 | 市净率 | 0.82 | 股息率 | 5.30% (5.20%) | 恒生:公用事业公用事业燃气供应 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (14): | 双击编辑备注 |
中国燃气(00384) - 历史波动率和股价曲线图
最后更新于：2026-10-14
中国燃气(00384) 的波动率为23.60%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 5.14港币 | 23.60% |
| 2026-10-13 | 5.09港币 | 23.47% |
| 2026-10-12 | 5.14港币 | 23.75% |
| 2026-10-09 | 5.23港币 | 25.26% |
| 2026-10-08 | 5.30港币 | 25.16% |
| 2026-10-07 | 5.43港币 | 25.11% |
| 2026-10-06 | 5.40港币 | 26.01% |
| 2026-10-05 | 5.37港币 | 25.85% |
| 2026-10-02 | 5.34港币 | 25.67% |
| 2026-09-30 | 5.51港币 | 23.58% |
| 2026-09-29 | 5.33港币 | 20.55% |
| 2026-09-28 | 5.38港币 | 21.03% |
| 2026-09-25 | 5.38港币 | 21.02% |
| 2026-09-24 | 5.41港币 | 22.13% |
| 2026-09-23 | 5.37港币 | 21.89% |
| 2026-09-22 | 5.36港币 | 21.89% |
| 2026-09-21 | 5.39港币 | 21.87% |
| 2026-09-18 | 5.40港币 | 22.29% |
| 2026-09-17 | 5.39港币 | 22.46% |
| 2026-09-16 | 5.53港币 | 22.78% |
| 2026-09-15 | 5.46港币 | 23.61% |
| 2026-09-14 | 5.42港币 | 23.61% |
| 2026-09-11 | 5.37港币 | 23.43% |
| 2026-09-10 | 5.54港币 | 20.39% |