权识国际(00381) - 历史市现率走势图
最后更新于：2026-02-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-02 | 0.20港币 | 88.02 |
| 2026-01-30 | 0.22港币 | 97.45 |
| 2026-01-29 | 0.19港币 | 87.12 |
| 2026-01-28 | 0.19港币 | 86.67 |
| 2026-01-27 | 0.20港币 | 90.72 |
| 2026-01-26 | 0.20港币 | 90.27 |
| 2026-01-23 | 0.20港币 | 91.17 |
| 2026-01-22 | 0.20港币 | 91.61 |
| 2026-01-21 | 0.20港币 | 90.27 |
| 2026-01-20 | 0.20港币 | 88.92 |
| 2026-01-19 | 0.22港币 | 97.00 |
| 2026-01-16 | 0.22港币 | 96.55 |
| 2026-01-15 | 0.21港币 | 96.11 |
| 2026-01-14 | 0.23港币 | 104.19 |
| 2026-01-13 | 0.26港币 | 114.52 |
| 2026-01-12 | 0.24港币 | 108.68 |
| 2026-01-09 | 0.21港币 | 95.21 |
| 2026-01-08 | 0.21港币 | 93.86 |
| 2026-01-07 | 0.20港币 | 89.82 |
| 2026-01-06 | 0.20港币 | 89.82 |
| 2026-01-05 | 0.21港币 | 93.41 |
| 2026-01-02 | 0.21港币 | 96.11 |
| 2025-12-31 | 0.22港币 | 96.55 |
| 2025-12-30 | 0.21港币 | 95.21 |