YGM贸易(00375) - 历史波动率和股价曲线图
最后更新于：2026-05-15
YGM贸易(00375) 的波动率为32.44%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 1.10港币 | 32.44% |
| 2026-05-14 | 1.11港币 | 32.07% |
| 2026-05-13 | 1.11港币 | 32.40% |
| 2026-05-12 | 1.14港币 | 36.46% |
| 2026-05-11 | 1.12港币 | 37.24% |
| 2026-05-08 | 1.10港币 | 37.35% |
| 2026-05-07 | 1.10港币 | 37.62% |
| 2026-05-06 | 1.10港币 | 37.62% |
| 2026-05-05 | 1.06港币 | 36.00% |
| 2026-05-04 | 1.06港币 | 36.00% |
| 2026-04-30 | 1.05港币 | 37.21% |
| 2026-04-29 | 1.05港币 | 38.48% |
| 2026-04-28 | 1.05港币 | 40.63% |
| 2026-04-27 | 1.05港币 | 40.63% |
| 2026-04-24 | 1.07港币 | 39.77% |
| 2026-04-23 | 1.07港币 | 43.01% |
| 2026-04-22 | 1.07港币 | 46.84% |
| 2026-04-21 | 1.09港币 | 51.95% |
| 2026-04-20 | 1.02港币 | 46.61% |
| 2026-04-17 | 1.02港币 | 46.61% |
| 2026-04-16 | 1.00港币 | 45.69% |
| 2026-04-15 | 0.99港币 | 45.29% |
| 2026-04-14 | 0.97港币 | 44.11% |
| 2026-04-13 | 1.02港币 | 41.57% |